| Nov 03 2014 |
18891 |
511.28 |
| Oct 27 2014 |
18919 |
511.28 |
| Oct 20 2014 |
19089 |
511.28 |
| Oct 13 2014 |
18953 |
511.28 |
| Oct 06 2014 |
18656 |
511.28 |
| Sep 29 2014 |
18864 |
511.28 |
| Sep 22 2014 |
18959 |
511.28 |
| Sep 15 2014 |
18815 |
511.28 |
| Sep 08 2014 |
18713 |
511.28 |
| Sep 01 2014 |
18787 |
511.28 |
| Aug 25 2014 |
18815 |
511.28 |
| Aug 18 2014 |
18823 |
511.28 |
| Aug 11 2014 |
18823 |
511.28 |
| Aug 04 2014 |
18823 |
511.28 |
| Jul 28 2014 |
18823 |
511.28 |
| Jul 21 2014 |
18842 |
511.28 |
| Jul 14 2014 |
18842 |
511.28 |
| Jul 07 2014 |
18842 |
511.28 |
| Jun 30 2014 |
18842 |
511.28 |
| Jun 23 2014 |
18842 |
511.28 |
| Jun 16 2014 |
18842 |
511.28 |
| Jun 09 2014 |
18842 |
511.28 |
| Jun 02 2014 |
18842 |
511.28 |
| May 26 2014 |
18842 |
511.28 |
| May 19 2014 |
18842 |
511.28 |
| May 12 2014 |
18844 |
511.28 |
| May 05 2014 |
18844 |
511.28 |
| Apr 28 2014 |
18845 |
511.28 |
| Apr 21 2014 |
18845 |
511.28 |
| Apr 14 2014 |
18861 |
511.28 |
| Apr 07 2014 |
18861 |
511.28 |
| Mar 31 2014 |
18862 |
511.28 |
| Mar 24 2014 |
18862 |
511.28 |
| Mar 17 2014 |
18862 |
511.28 |
| Mar 10 2014 |
18862 |
511.28 |
| Mar 03 2014 |
18862 |
511.28 |
| Feb 24 2014 |
18857 |
511.28 |
| Feb 17 2014 |
18872 |
511.28 |
| Feb 10 2014 |
18872 |
511.28 |
| Feb 03 2014 |
18861 |
511.28 |
| Jan 27 2014 |
18930 |
511.28 |
| Jan 20 2014 |
18879 |
511.28 |
| Jan 13 2014 |
18687 |
511.28 |
| Jan 06 2014 |
18630 |
511.28 |
| Dec 30 2013 |
18780 |
511.28 |
| Dec 23 2013 |
18563 |
511.28 |
| Dec 16 2013 |
18376 |
511.28 |
| Dec 09 2013 |
18399 |
511.28 |
| Dec 02 2013 |
18609 |
511.28 |
| Nov 25 2013 |
18911 |
511.28 |
| Nov 18 2013 |
18985 |
511.28 |
| Sep 16 2013 |
13781 |
466.93 |
| Sep 09 2013 |
24089 |
588.84 |
| Sep 02 2013 |
24271 |
588.84 |
| Aug 26 2013 |
24215 |
588.84 |
| Aug 19 2013 |
24240 |
588.84 |
| Aug 12 2013 |
24241 |
588.84 |
| Aug 05 2013 |
24243 |
588.84 |
| Jul 29 2013 |
24244 |
588.84 |
| Jul 22 2013 |
24289 |
588.84 |
| Jul 15 2013 |
24289 |
588.84 |
| Jul 08 2013 |
24290 |
588.84 |
| Jul 01 2013 |
24290 |
588.84 |
| Jun 24 2013 |
24291 |
588.84 |
| Jun 17 2013 |
24291 |
588.84 |
| Jun 10 2013 |
24291 |
588.84 |
| Jun 03 2013 |
24291 |
588.84 |
| May 27 2013 |
24291 |
588.84 |
| May 20 2013 |
24291 |
588.84 |
| May 13 2013 |
24291 |
588.84 |
| May 06 2013 |
24291 |
588.84 |
| Apr 29 2013 |
24291 |
588.84 |
| Apr 22 2013 |
24253 |
588.84 |
| Apr 15 2013 |
24260 |
588.84 |
| Apr 08 2013 |
24260 |
588.84 |
| Apr 01 2013 |
24260 |
588.84 |
| Mar 25 2013 |
24247 |
588.84 |
| Mar 18 2013 |
24247 |
588.84 |
| Mar 11 2013 |
24247 |
588.84 |
| Mar 04 2013 |
24247 |
588.84 |
| Feb 25 2013 |
24247 |
588.84 |
| Feb 18 2013 |
24249 |
588.84 |
| Feb 11 2013 |
24258 |
588.84 |
| Feb 04 2013 |
24225 |
588.84 |
| Jan 28 2013 |
24271 |
588.84 |
| Jan 21 2013 |
24286 |
588.84 |
| Jan 14 2013 |
24410 |
588.84 |
| Jan 07 2013 |
24372 |
588.84 |
| Dec 31 2012 |
24357 |
588.84 |
| Dec 24 2012 |
24368 |
588.84 |
| Dec 17 2012 |
24364 |
588.84 |
| Dec 10 2012 |
24125 |
588.84 |
| Dec 03 2012 |
24366 |
588.84 |
| Nov 26 2012 |
24229 |
588.84 |
| Nov 19 2012 |
24294 |
588.84 |
| Nov 12 2012 |
24428 |
588.84 |
| Nov 05 2012 |
24411 |
588.84 |
| Oct 29 2012 |
24617 |
588.84 |
| Oct 22 2012 |
24385 |
588.84 |
| Oct 15 2012 |
24156 |
588.84 |
| Oct 02 2012 |
21457 |
563.28 |
| Sep 26 2012 |
24786 |
611.46 |
| Sep 20 2012 |
23870 |
601.86 |
| Sep 13 2012 |
17873 |
521.95 |
| Jan 19 2012 |
14142 |
485.08 |
| Dec 29 2011 |
14036 |
485.04 |
| Dec 13 2011 |
13866 |
485.01 |
| Dec 09 2011 |
13887 |
485.01 |
| Dec 01 2011 |
13886 |
484.99 |
| Nov 25 2011 |
14065 |
484.98 |
| Nov 17 2011 |
13987 |
484.97 |
| Nov 10 2011 |
14205 |
484.96 |
| Nov 04 2011 |
14258 |
485.94 |
| Oct 28 2011 |
14156 |
485.95 |
| Oct 21 2011 |
15664 |
502.22 |
| Oct 14 2011 |
13743 |
480.9 |
| Oct 07 2011 |
13440 |
481 |
| Sep 30 2011 |
13298 |
481.09 |
| Sep 27 2011 |
12997 |
481.13 |
| Sep 23 2011 |
12942 |
481.19 |
| Sep 16 2011 |
10022 |
449.52 |
| Sep 09 2011 |
13498 |
498.25 |
| Jan 13 2011 |
13308 |
498.31 |
| Dec 28 2010 |
13524 |
498.31 |
| Dec 14 2010 |
13407 |
498.31 |
| Dec 03 2010 |
13485 |
498.32 |
| Nov 26 2010 |
13476 |
498.32 |
| Nov 19 2010 |
13383 |
498.32 |
| Nov 12 2010 |
13174 |
498.32 |
| Nov 04 2010 |
13551 |
502.67 |
| Oct 28 2010 |
13914 |
513.77 |
| Oct 22 2010 |
15963 |
546.26 |
| Oct 14 2010 |
13902 |
519.08 |
| Oct 05 2010 |
12909 |
518.05 |
| Sep 29 2010 |
13189 |
518.05 |
| Sep 24 2010 |
12694 |
518.05 |
| Sep 17 2010 |
12195 |
518.05 |
| Sep 10 2010 |
11955 |
518.05 |
| Aug 15 2010 |
10099 |
518.05 |
| Jan 29 2010 |
11930 |
518.05 |
| Jan 15 2010 |
11877 |
518.05 |
| Jan 08 2010 |
11741 |
518.05 |
| Dec 18 2009 |
11321 |
518.05 |
| Dec 09 2009 |
11162 |
518.05 |
| Dec 04 2009 |
10868 |
518.05 |
| Nov 27 2009 |
10772 |
518.05 |
| Nov 20 2009 |
10375 |
518.05 |
| Nov 13 2009 |
9827 |
518.05 |
| Nov 06 2009 |
9681 |
518.05 |
