Nov 03 2015 |
22033 |
533.26 |
Oct 27 2015 |
22094 |
533.26 |
Oct 20 2015 |
21227 |
524.32 |
Oct 13 2015 |
17726 |
497.31 |
Oct 06 2015 |
15013 |
472.14 |
Sep 29 2015 |
12524 |
447.47 |
Sep 22 2015 |
17101 |
439.88 |
Sep 15 2015 |
24959 |
430.57 |
Sep 14 2015 |
10498 |
430.57 |
Sep 07 2015 |
10375 |
429.28 |
Aug 31 2015 |
10354 |
429.28 |
Aug 24 2015 |
10302 |
429.28 |
Aug 17 2015 |
10317 |
429.28 |
Aug 10 2015 |
10323 |
429.28 |
Aug 03 2015 |
10323 |
429.28 |
Jul 27 2015 |
10323 |
429.28 |
Jul 20 2015 |
10323 |
429.28 |
Jul 13 2015 |
10323 |
429.28 |
Jul 06 2015 |
10323 |
429.28 |
Jun 29 2015 |
10323 |
429.28 |
Jun 22 2015 |
10323 |
429.28 |
Jun 15 2015 |
10323 |
429.28 |
Jun 08 2015 |
10403 |
429.28 |
Jun 01 2015 |
10403 |
429.28 |
May 25 2015 |
10403 |
429.28 |
May 18 2015 |
10403 |
429.28 |
May 11 2015 |
10403 |
429.28 |
May 04 2015 |
10403 |
429.28 |
Apr 27 2015 |
10395 |
429.28 |
Apr 20 2015 |
10386 |
429.28 |
Apr 13 2015 |
10386 |
429.28 |
Apr 06 2015 |
10403 |
429.28 |
Mar 30 2015 |
10403 |
429.28 |
Mar 23 2015 |
10414 |
429.28 |
Mar 16 2015 |
10407 |
429.28 |
Mar 09 2015 |
10407 |
429.28 |
Mar 02 2015 |
10398 |
429.28 |
Feb 23 2015 |
10316 |
429.28 |
Feb 16 2015 |
10306 |
429.28 |
Feb 09 2015 |
10316 |
429.28 |
Feb 02 2015 |
10322 |
429.28 |
Jan 26 2015 |
10315 |
429.28 |
Jan 19 2015 |
10296 |
429.28 |
Jan 12 2015 |
10183 |
429.28 |
Jan 05 2015 |
10444 |
429.28 |
Dec 29 2014 |
10436 |
429.28 |
Dec 22 2014 |
10474 |
429.28 |
Dec 15 2014 |
10286 |
429.28 |
Dec 08 2014 |
10345 |
429.28 |
Dec 01 2014 |
10379 |
429.28 |
Nov 24 2014 |
10386 |
429.28 |
Nov 17 2014 |
10443 |
429.28 |
Nov 10 2014 |
10494 |
429.28 |
Nov 03 2014 |
10417 |
429.28 |
Oct 27 2014 |
10453 |
429.28 |
Oct 20 2014 |
10619 |
429.28 |
Oct 13 2014 |
11849 |
442.87 |
Oct 06 2014 |
11801 |
443.38 |
Sep 29 2014 |
11962 |
443.38 |
Sep 22 2014 |
13212 |
455.9 |
Sep 15 2014 |
10490 |
428.75 |
Sep 08 2014 |
10457 |
428.75 |
Sep 01 2014 |
8897 |
410.03 |
Aug 25 2014 |
8906 |
410.03 |
Aug 18 2014 |
8908 |
410.03 |
Aug 11 2014 |
8908 |
410.03 |
Aug 04 2014 |
8908 |
410.03 |
Jul 28 2014 |
8908 |
410.03 |
Jul 21 2014 |
8922 |
410.03 |
Jul 14 2014 |
8922 |
410.03 |
Jul 07 2014 |
8922 |
410.03 |
Jun 30 2014 |
8922 |
410.03 |
Jun 23 2014 |
8922 |
410.03 |
Jun 16 2014 |
8922 |
410.03 |
Jun 09 2014 |
8922 |
410.03 |
Jun 02 2014 |
8922 |
410.03 |
May 26 2014 |
8922 |
410.03 |
May 19 2014 |
8922 |
410.03 |
May 12 2014 |
8924 |
410.03 |
May 05 2014 |
8924 |
410.03 |
Apr 28 2014 |
8925 |
410.03 |
Apr 21 2014 |
8925 |
410.03 |
Apr 14 2014 |
8935 |
410.03 |
Apr 07 2014 |
8935 |
410.03 |
Mar 31 2014 |
8936 |
410.03 |
Mar 24 2014 |
8936 |
410.03 |
Mar 17 2014 |
8936 |
410.03 |
Mar 10 2014 |
8936 |
410.03 |
Mar 03 2014 |
8936 |
410.03 |
Feb 24 2014 |
8932 |
410.03 |
Feb 17 2014 |
8940 |
410.03 |
Feb 10 2014 |
8938 |
410.03 |
Feb 03 2014 |
8927 |
410.03 |
Jan 27 2014 |
8989 |
410.03 |
Jan 20 2014 |
8947 |
410.03 |
Jan 13 2014 |
8788 |
410.03 |
Jan 06 2014 |
8748 |
410.03 |
Dec 30 2013 |
8833 |
410.03 |
Dec 23 2013 |
8647 |
410.03 |
Dec 16 2013 |
8545 |
410.03 |
Dec 09 2013 |
8583 |
410.03 |
Dec 02 2013 |
8705 |
410.03 |
Nov 25 2013 |
8848 |
410.03 |
Nov 18 2013 |
8933 |
410.03 |
Nov 11 2013 |
8843 |
410.03 |
Nov 04 2013 |
8781 |
410.03 |
Oct 28 2013 |
8769 |
410.03 |
Oct 21 2013 |
8579 |
410.03 |
Oct 14 2013 |
9173 |
416.92 |
Oct 07 2013 |
9116 |
416.92 |
Sep 30 2013 |
7622 |
398.48 |
Sep 23 2013 |
9059 |
416.23 |
Sep 16 2013 |
8482 |
408.98 |
Sep 09 2013 |
8508 |
408.98 |
Sep 02 2013 |
8569 |
408.98 |
Aug 26 2013 |
8545 |
408.98 |
Aug 19 2013 |
8556 |
408.98 |
Aug 12 2013 |
8555 |
408.98 |
Aug 05 2013 |
8556 |
408.98 |
Jul 29 2013 |
8557 |
408.98 |
Jul 22 2013 |
8588 |
408.98 |
Jul 15 2013 |
8588 |
408.98 |
Jul 08 2013 |
8588 |
408.98 |
Jul 01 2013 |
8588 |
408.98 |
Jun 24 2013 |
8588 |
408.98 |
Jun 17 2013 |
8588 |
408.98 |
Jun 10 2013 |
8588 |
408.98 |
Jun 03 2013 |
8588 |
408.98 |
May 27 2013 |
8588 |
408.98 |
May 20 2013 |
8588 |
408.98 |
May 13 2013 |
8588 |
408.98 |
May 06 2013 |
8588 |
408.98 |
Apr 29 2013 |
8588 |
408.98 |
Apr 22 2013 |
8569 |
408.98 |
Apr 15 2013 |
8577 |
408.98 |
Apr 08 2013 |
8577 |
408.98 |
Apr 01 2013 |
8576 |
408.98 |
Mar 25 2013 |
8578 |
408.98 |
Mar 18 2013 |
8578 |
408.98 |
Mar 11 2013 |
8578 |
408.98 |
Mar 04 2013 |
8578 |
408.98 |
Feb 25 2013 |
8578 |
408.98 |
Feb 18 2013 |
8584 |
408.98 |
Feb 11 2013 |
8592 |
408.98 |
Feb 04 2013 |
8560 |
408.98 |
Jan 28 2013 |
8609 |
408.98 |
Jan 21 2013 |
8612 |
408.98 |
Jan 14 2013 |
8690 |
408.98 |
Jan 07 2013 |
8654 |
408.98 |
Dec 31 2012 |
8660 |
408.98 |
Dec 24 2012 |
8662 |
408.98 |
Dec 17 2012 |
8680 |
408.98 |
Dec 10 2012 |
8553 |
408.98 |
Dec 03 2012 |
8702 |
408.98 |
Nov 26 2012 |
8629 |
408.98 |
Nov 19 2012 |
8694 |
408.98 |
Nov 12 2012 |
8737 |
408.98 |
Nov 05 2012 |
8699 |
408.98 |
Oct 29 2012 |
8781 |
408.98 |
Oct 22 2012 |
8786 |
408.98 |
Oct 15 2012 |
6711 |
382.25 |
Oct 02 2012 |
6745 |
383.68 |
Sep 26 2012 |
7248 |
390.08 |
Sep 20 2012 |
6822 |
384.43 |
Sep 13 2012 |
7557 |
395.69 |
Jan 19 2012 |
6848 |
395.35 |
Dec 29 2011 |
6780 |
395.37 |
Dec 13 2011 |
6705 |
395.38 |
Dec 09 2011 |
6705 |
395.38 |
Dec 01 2011 |
6703 |
395.39 |
Nov 25 2011 |
6775 |
395.39 |
Nov 17 2011 |
6716 |
395.4 |
Nov 10 2011 |
6826 |
396.12 |
Nov 04 2011 |
6812 |
396.16 |
Oct 28 2011 |
7204 |
402.64 |
Oct 21 2011 |
7022 |
399.32 |
Oct 14 2011 |
7149 |
402.03 |
Oct 07 2011 |
6932 |
401.97 |
Sep 30 2011 |
6940 |
401.97 |
Sep 27 2011 |
7453 |
411.77 |
Sep 23 2011 |
7358 |
411.7 |
Sep 16 2011 |
6869 |
406.86 |
Sep 09 2011 |
6719 |
406.87 |
Jan 13 2011 |
6663 |
407.08 |
Dec 28 2010 |
6865 |
407.09 |
Dec 14 2010 |
6833 |
407.09 |
Dec 03 2010 |
6846 |
407.1 |
Nov 26 2010 |
6836 |
407.1 |
Nov 19 2010 |
6784 |
407.1 |
Nov 12 2010 |
6626 |
406.03 |
Nov 04 2010 |
6565 |
406.03 |
Oct 28 2010 |
6404 |
407.07 |
Oct 22 2010 |
7346 |
423.88 |
Oct 14 2010 |
8431 |
441.89 |
Oct 05 2010 |
9228 |
461.84 |
Sep 29 2010 |
9419 |
461.84 |
Sep 24 2010 |
11054 |
492.43 |
Sep 17 2010 |
10669 |
492.43 |
Sep 10 2010 |
10474 |
492.43 |
Aug 15 2010 |
8908 |
492.43 |
Jan 29 2010 |
10448 |
492.43 |
Jan 15 2010 |
10394 |
492.43 |
Jan 08 2010 |
10267 |
492.43 |
Dec 18 2009 |
9872 |
492.43 |
Dec 09 2009 |
9743 |
492.43 |
Dec 04 2009 |
9504 |
492.43 |
Nov 27 2009 |
9439 |
492.43 |
Nov 20 2009 |
9087 |
492.43 |
Nov 13 2009 |
8562 |
492.43 |
Nov 06 2009 |
8456 |
492.43 |