| Nov 03 2015 |
35028 |
756 |
| Oct 27 2015 |
35220 |
756 |
| Oct 20 2015 |
35263 |
756 |
| Oct 13 2015 |
34306 |
727.23 |
| Oct 06 2015 |
34165 |
727.23 |
| Sep 29 2015 |
33968 |
727.23 |
| Sep 22 2015 |
9442 |
727.23 |
| Sep 15 2015 |
14151 |
727.23 |
| Sep 14 2015 |
32519 |
727.23 |
| Sep 07 2015 |
32362 |
727.23 |
| Aug 31 2015 |
32482 |
727.23 |
| Aug 24 2015 |
32369 |
727.23 |
| Aug 17 2015 |
32441 |
727.23 |
| Aug 10 2015 |
32460 |
727.23 |
| Aug 03 2015 |
32459 |
727.23 |
| Jul 27 2015 |
32459 |
727.23 |
| Jul 20 2015 |
32458 |
727.23 |
| Jul 13 2015 |
32459 |
727.23 |
| Jul 06 2015 |
32459 |
727.23 |
| Jun 29 2015 |
32459 |
727.23 |
| Jun 22 2015 |
32459 |
727.23 |
| Jun 15 2015 |
32459 |
727.23 |
| Jun 08 2015 |
32693 |
727.23 |
| Jun 01 2015 |
32693 |
727.23 |
| May 25 2015 |
32693 |
727.23 |
| May 18 2015 |
32693 |
727.23 |
| May 11 2015 |
32693 |
727.23 |
| May 04 2015 |
32693 |
727.23 |
| Apr 27 2015 |
32654 |
727.23 |
| Apr 20 2015 |
32636 |
727.23 |
| Apr 13 2015 |
32634 |
727.23 |
| Apr 06 2015 |
32687 |
727.23 |
| Mar 30 2015 |
32687 |
727.23 |
| Mar 23 2015 |
32709 |
727.23 |
| Mar 16 2015 |
32654 |
727.23 |
| Mar 09 2015 |
32652 |
727.23 |
| Mar 02 2015 |
32629 |
727.23 |
| Feb 23 2015 |
32425 |
727.23 |
| Feb 16 2015 |
32390 |
727.23 |
| Feb 09 2015 |
32400 |
727.23 |
| Feb 02 2015 |
32412 |
727.23 |
| Jan 26 2015 |
32390 |
727.23 |
| Jan 19 2015 |
32358 |
727.23 |
| Jan 12 2015 |
32213 |
727.23 |
| Jan 05 2015 |
32540 |
727.23 |
| Dec 29 2014 |
32562 |
727.23 |
| Dec 22 2014 |
32619 |
727.23 |
| Dec 15 2014 |
32159 |
727.23 |
| Dec 08 2014 |
32526 |
727.23 |
| Dec 01 2014 |
32677 |
727.23 |
| Nov 24 2014 |
32677 |
727.23 |
| Nov 17 2014 |
33034 |
727.23 |
| Nov 10 2014 |
32818 |
698.47 |
| Nov 03 2014 |
32843 |
698.47 |
| Oct 27 2014 |
32784 |
698.47 |
| Oct 15 2012 |
30520 |
727.6 |
| Oct 02 2012 |
29332 |
727.6 |
| Sep 26 2012 |
29336 |
727.6 |
| Sep 20 2012 |
28929 |
727.6 |
| Sep 13 2012 |
28457 |
727.6 |
| Jan 19 2012 |
27808 |
727.6 |
| Dec 29 2011 |
27668 |
727.6 |
| Dec 13 2011 |
27327 |
727.6 |
| Dec 09 2011 |
27317 |
727.6 |
| Dec 01 2011 |
27387 |
727.6 |
| Nov 25 2011 |
27717 |
727.6 |
| Nov 17 2011 |
27186 |
697.36 |
| Nov 10 2011 |
27597 |
696.83 |
| Nov 04 2011 |
27659 |
696.4 |
| Oct 28 2011 |
27540 |
695.91 |
| Oct 21 2011 |
27653 |
695.44 |
| Oct 14 2011 |
23600 |
613.32 |
| Oct 07 2011 |
23150 |
613.32 |
| Sep 30 2011 |
22961 |
613.32 |
| Sep 27 2011 |
22393 |
613.32 |
| Sep 23 2011 |
22338 |
613.32 |
| Sep 16 2011 |
21580 |
613.32 |
| Sep 09 2011 |
20941 |
613.32 |
| Jan 13 2011 |
20639 |
613.32 |
| Dec 28 2010 |
20826 |
613.32 |
| Dec 14 2010 |
20601 |
613.32 |
| Dec 03 2010 |
20836 |
613.32 |
| Nov 26 2010 |
20886 |
613.32 |
| Oct 14 2010 |
23244 |
772.85 |
| Oct 05 2010 |
21460 |
772.85 |
| Sep 29 2010 |
21978 |
772.85 |
| Sep 24 2010 |
21019 |
772.85 |
| Sep 17 2010 |
20086 |
772.85 |
| Sep 10 2010 |
19660 |
772.85 |
| Aug 15 2010 |
16042 |
772.85 |
| Jan 29 2010 |
19628 |
772.85 |
| Jan 15 2010 |
19568 |
772.85 |
| Jan 08 2010 |
19415 |
772.85 |
| Dec 18 2009 |
18897 |
772.85 |
| Dec 09 2009 |
18674 |
772.85 |
| Dec 04 2009 |
18132 |
772.85 |
| Nov 27 2009 |
17828 |
772.85 |
| Nov 20 2009 |
17183 |
772.85 |
| Nov 13 2009 |
16240 |
772.85 |
| Nov 06 2009 |
15919 |
772.85 |
