| Dec 03 2010 |
15572 |
527.61 |
| Nov 26 2010 |
15590 |
527.61 |
| Nov 19 2010 |
15474 |
527.61 |
| Nov 12 2010 |
15238 |
527.61 |
| Nov 04 2010 |
14441 |
515.63 |
| Oct 28 2010 |
14014 |
515.6 |
| Oct 22 2010 |
13872 |
515.57 |
| Oct 14 2010 |
15037 |
535.66 |
| Oct 05 2010 |
14109 |
537.56 |
| Sep 29 2010 |
14425 |
537.56 |
| Sep 24 2010 |
13851 |
537.56 |
| Sep 17 2010 |
13286 |
537.56 |
| Sep 10 2010 |
13021 |
537.56 |
| Aug 15 2010 |
10963 |
537.56 |
| Jan 29 2010 |
12990 |
537.56 |
| Jan 15 2010 |
12933 |
537.56 |
| Jan 08 2010 |
12793 |
537.56 |
| Dec 18 2009 |
12357 |
537.56 |
| Dec 09 2009 |
12490 |
542.54 |
| Dec 04 2009 |
12147 |
542.54 |
| Nov 27 2009 |
12050 |
542.54 |
| Nov 20 2009 |
11622 |
542.54 |
| Nov 13 2009 |
12732 |
583.24 |
| Nov 06 2009 |
12557 |
583.24 |
