| Oct 21 2021 |
4363 |
411.93 |
| Oct 14 2021 |
4415 |
411.93 |
| Oct 07 2021 |
5785 |
455 |
| Sep 30 2021 |
5723 |
455 |
| Sep 23 2021 |
5517 |
455 |
| Sep 16 2021 |
5430 |
455 |
| Sep 09 2021 |
5354 |
455 |
| Sep 02 2021 |
5355 |
455 |
| Aug 26 2021 |
5289 |
455 |
| Aug 19 2021 |
5294 |
455 |
| Aug 12 2021 |
5286 |
455 |
| Aug 05 2021 |
5364 |
455 |
| Jul 29 2021 |
5398 |
455 |
| Jun 03 2021 |
5478 |
455 |
| Oct 23 2020 |
7802 |
411.93 |
| Oct 16 2020 |
8178 |
411.93 |
| Oct 09 2020 |
11616 |
455 |
| Oct 02 2020 |
12022 |
455 |
| Sep 25 2020 |
12286 |
455 |
| Sep 18 2020 |
12630 |
455 |
| Sep 11 2020 |
12851 |
455 |
| Sep 04 2020 |
13069 |
455 |
| Aug 28 2020 |
13145 |
455 |
| Aug 21 2020 |
13189 |
455 |
| Aug 14 2020 |
13204 |
455 |
| Aug 07 2020 |
13320 |
455 |
| Jul 31 2020 |
13374 |
455 |
| Jul 24 2020 |
13374 |
455 |
| Jul 17 2020 |
13394 |
455 |
| Jul 10 2020 |
13423 |
455 |
| Jul 03 2020 |
13481 |
455 |
| Jun 26 2020 |
13481 |
455 |
| Jun 19 2020 |
13481 |
455 |
| Jun 12 2020 |
13486 |
455 |
| Jun 05 2020 |
13507 |
455 |
| May 29 2020 |
13525 |
455 |
| May 22 2020 |
13571 |
455 |
| May 15 2020 |
13571 |
455 |
| May 08 2020 |
13578 |
455 |
| May 01 2020 |
13584 |
455 |
| Apr 24 2020 |
13633 |
455 |
| Apr 17 2020 |
13634 |
455 |
| Apr 10 2020 |
13634 |
455 |
| Apr 03 2020 |
13634 |
455 |
| Mar 27 2020 |
13634 |
455 |
| Mar 20 2020 |
13645 |
455 |
| Mar 13 2020 |
13645 |
455 |
| Mar 06 2020 |
13645 |
455 |
| Feb 28 2020 |
13618 |
455 |
| Feb 21 2020 |
13671 |
455 |
| Feb 14 2020 |
13679 |
455 |
| Feb 07 2020 |
13699 |
455 |
| Jan 31 2020 |
13720 |
455 |
| Jan 24 2020 |
13361 |
455 |
| Jan 17 2020 |
13400 |
455 |
| Jan 10 2020 |
14020 |
455 |
| Jan 03 2020 |
13920 |
455 |
| Dec 27 2019 |
13930 |
455 |
| Dec 20 2019 |
13950 |
455 |
| Dec 13 2019 |
14008 |
455 |
| Dec 06 2019 |
13893 |
455 |
| Nov 29 2019 |
14201 |
455 |
| Nov 22 2019 |
14261 |
455 |
| Nov 15 2019 |
14386 |
455 |
| Nov 08 2019 |
14544 |
455 |
| Nov 01 2019 |
13935 |
447.93 |
| Oct 25 2019 |
14012 |
449.13 |
| Oct 18 2019 |
13671 |
449.13 |
| Oct 11 2019 |
11476 |
424.66 |
| Oct 04 2019 |
11572 |
424.66 |
| Sep 27 2019 |
11546 |
424.66 |
| Sep 20 2019 |
10946 |
419.56 |
| Sep 13 2019 |
10569 |
414.99 |
| Sep 06 2019 |
10304 |
414.99 |
| Aug 30 2019 |
10343 |
414.99 |
| Aug 23 2019 |
10364 |
414.99 |
| Aug 16 2019 |
10288 |
414.99 |
| Aug 09 2019 |
10288 |
414.99 |
| Aug 02 2019 |
10293 |
414.99 |
| Jul 26 2019 |
10299 |
414.99 |
| Jul 19 2019 |
10314 |
414.99 |
| Jul 12 2019 |
10336 |
414.99 |
| Jul 05 2019 |
10344 |
414.99 |
| Jun 28 2019 |
10358 |
414.99 |
| Jun 21 2019 |
10376 |
414.99 |
| Jun 14 2019 |
10365 |
414.99 |
| Jun 07 2019 |
10353 |
414.99 |
| May 31 2019 |
10377 |
414.99 |
| May 24 2019 |
10375 |
414.99 |
| May 17 2019 |
10391 |
414.99 |
| May 10 2019 |
10382 |
414.99 |
| May 03 2019 |
10391 |
414.99 |
| Apr 26 2019 |
10385 |
414.99 |
| Apr 19 2019 |
10386 |
414.99 |
| Apr 12 2019 |
10391 |
414.99 |
| Apr 05 2019 |
10391 |
414.99 |
| Mar 29 2019 |
10390 |
414.99 |
| Mar 22 2019 |
10387 |
414.99 |
| Mar 15 2019 |
10398 |
414.99 |
| Mar 08 2019 |
10348 |
414.99 |
| Mar 01 2019 |
10351 |
414.99 |
| Feb 22 2019 |
10346 |
414.99 |
| Feb 15 2019 |
10361 |
414.99 |
| Feb 08 2019 |
10352 |
414.99 |
| Feb 01 2019 |
10373 |
414.99 |
| Jan 25 2019 |
10374 |
414.99 |
| Jan 18 2019 |
10005 |
414.99 |
| Jan 11 2019 |
10501 |
414.99 |
| Jan 04 2019 |
10572 |
414.99 |
| Dec 28 2018 |
10581 |
414.99 |
| Dec 21 2018 |
10517 |
414.99 |
| Dec 14 2018 |
10547 |
414.99 |
| Dec 07 2018 |
10679 |
414.99 |
| Nov 30 2018 |
10809 |
414.99 |
| Nov 23 2018 |
10882 |
414.99 |
| Nov 16 2018 |
11058 |
414.99 |
| Nov 09 2018 |
11053 |
414.99 |
| Nov 02 2018 |
10557 |
408.72 |
| Oct 26 2018 |
9967 |
405.32 |
| Oct 19 2018 |
10004 |
405.32 |
| Oct 12 2018 |
9926 |
405.32 |
| Oct 05 2018 |
9736 |
405.32 |
| Sep 28 2018 |
9767 |
405.32 |
| Sep 21 2018 |
9409 |
401.28 |
| Sep 14 2018 |
15091 |
461.18 |
| Sep 07 2018 |
15001 |
461.18 |
| Aug 31 2018 |
14871 |
461.18 |
| Aug 24 2018 |
14836 |
461.18 |
| Aug 17 2018 |
14823 |
461.18 |
| Aug 10 2018 |
14831 |
461.18 |
| Aug 03 2018 |
14854 |
461.18 |
| Jul 27 2018 |
14866 |
461.18 |
| Jul 20 2018 |
14883 |
461.18 |
| Jul 13 2018 |
14883 |
461.18 |
| Jul 06 2018 |
14854 |
461.18 |
| Jun 29 2018 |
14914 |
461.18 |
| Jun 22 2018 |
14914 |
461.18 |
| Jun 15 2018 |
14941 |
461.18 |
| Jun 08 2018 |
14963 |
461.18 |
| Jun 01 2018 |
14952 |
461.18 |
| May 25 2018 |
14968 |
461.18 |
| May 18 2018 |
14938 |
461.18 |
| May 11 2018 |
14965 |
461.18 |
| May 04 2018 |
15028 |
461.18 |
| Apr 27 2018 |
15022 |
461.18 |
| Apr 20 2018 |
15067 |
461.18 |
| Apr 13 2018 |
15063 |
461.18 |
| Apr 06 2018 |
15063 |
461.18 |
| Mar 30 2018 |
15062 |
461.18 |
| Mar 23 2018 |
15062 |
461.18 |
| Mar 16 2018 |
15049 |
461.18 |
| Mar 09 2018 |
15049 |
461.18 |
| Mar 02 2018 |
15054 |
461.18 |
| Feb 23 2018 |
15047 |
461.18 |
| Feb 16 2018 |
15059 |
461.18 |
| Feb 09 2018 |
15055 |
461.18 |
| Feb 02 2018 |
15071 |
461.18 |
| Jan 26 2018 |
15103 |
461.18 |
| Jan 19 2018 |
15052 |
461.18 |
| Jan 12 2018 |
14652 |
461.18 |
| Jan 05 2018 |
14892 |
461.18 |
| Dec 29 2017 |
14937 |
461.18 |
| Dec 22 2017 |
14920 |
461.18 |
| Dec 15 2017 |
14895 |
461.18 |
| Dec 08 2017 |
22699 |
537.06 |
| Dec 01 2017 |
22949 |
537.06 |
| Nov 24 2017 |
22978 |
537.06 |
| Nov 17 2017 |
18412 |
488.48 |
| Nov 10 2017 |
15777 |
460.01 |
| Nov 03 2017 |
14840 |
451.52 |
| Oct 27 2017 |
14800 |
451.52 |
| Oct 20 2017 |
10510 |
410.03 |
| Oct 13 2017 |
10334 |
410.03 |
| Oct 06 2017 |
10066 |
407.88 |
| Sep 29 2017 |
10049 |
407.88 |
| Sep 22 2017 |
9423 |
400.97 |
| Sep 15 2017 |
9422 |
400.97 |
| Sep 08 2017 |
9373 |
400.97 |
| Sep 01 2017 |
9387 |
400.97 |
| Aug 25 2017 |
9395 |
400.97 |
| Aug 18 2017 |
9415 |
400.97 |
| Aug 11 2017 |
9371 |
400.97 |
| Aug 04 2017 |
9387 |
400.97 |
| Jul 28 2017 |
9385 |
400.97 |
| Jul 21 2017 |
9402 |
400.97 |
| Jul 14 2017 |
9407 |
400.97 |
| Jul 07 2017 |
9403 |
400.97 |
| Jun 30 2017 |
9414 |
400.97 |
| Jun 23 2017 |
9411 |
400.97 |
| Jun 16 2017 |
9413 |
400.97 |
| Jun 09 2017 |
9392 |
400.97 |
| Jun 02 2017 |
9389 |
400.97 |
| May 26 2017 |
9275 |
400.97 |
| May 19 2017 |
9290 |
400.97 |
| May 12 2017 |
9252 |
400.97 |
| May 05 2017 |
9229 |
400.97 |
| Apr 28 2017 |
9220 |
400.97 |
| Apr 21 2017 |
9205 |
400.97 |
| Apr 14 2017 |
9212 |
400.97 |
| Apr 07 2017 |
9213 |
400.97 |
| Mar 31 2017 |
9213 |
400.97 |
| Mar 24 2017 |
9214 |
400.97 |
| Mar 17 2017 |
9203 |
400.97 |
| Mar 10 2017 |
9212 |
400.97 |
| Mar 03 2017 |
9212 |
400.97 |
| Feb 24 2017 |
9216 |
400.97 |
| Feb 17 2017 |
9226 |
400.97 |
| Feb 10 2017 |
9241 |
400.97 |
| Feb 03 2017 |
9237 |
400.97 |
| Jan 27 2017 |
9251 |
400.97 |
| Jan 20 2017 |
9272 |
400.97 |
| Jan 13 2017 |
9277 |
400.97 |
| Jan 06 2017 |
9438 |
400.97 |
| Dec 30 2016 |
9483 |
400.97 |
| Dec 23 2016 |
9484 |
400.97 |
| Dec 16 2016 |
9527 |
400.97 |
| Dec 09 2016 |
9558 |
400.97 |
| Dec 02 2016 |
9712 |
400.97 |
| Nov 25 2016 |
9661 |
400.97 |
| Nov 18 2016 |
10863 |
412.79 |
| Nov 11 2016 |
12819 |
430.47 |
| Nov 04 2016 |
14144 |
442.92 |
| Oct 28 2016 |
13660 |
439.47 |
| Oct 21 2016 |
14854 |
448.83 |
| Oct 14 2016 |
14738 |
448.83 |
| Oct 07 2016 |
15229 |
453.61 |
| Sep 30 2016 |
15219 |
453.61 |
| Sep 23 2016 |
16389 |
466.39 |
| Sep 16 2016 |
17259 |
476.67 |
| Sep 09 2016 |
17079 |
476.67 |
| Sep 02 2016 |
17022 |
476.67 |
| Aug 26 2016 |
17041 |
476.67 |
| Aug 19 2016 |
16703 |
476.67 |
| Aug 12 2016 |
16694 |
476.67 |
| Aug 05 2016 |
16712 |
476.67 |
| Jul 29 2016 |
16713 |
476.67 |
| Jul 22 2016 |
16690 |
476.67 |
| Jun 28 2016 |
16692 |
476.67 |
| Jun 21 2016 |
16750 |
476.67 |
| Jun 14 2016 |
16750 |
476.67 |
| Jun 07 2016 |
16752 |
476.67 |
| May 31 2016 |
16762 |
476.67 |
| May 24 2016 |
16762 |
476.67 |
| May 17 2016 |
16747 |
476.67 |
| May 10 2016 |
16747 |
476.67 |
| May 03 2016 |
16748 |
476.67 |
| Apr 26 2016 |
16748 |
476.67 |
| Apr 19 2016 |
16725 |
476.67 |
| Apr 12 2016 |
16762 |
476.67 |
| Apr 05 2016 |
16762 |
476.67 |
| Mar 29 2016 |
16762 |
476.67 |
| Mar 22 2016 |
16752 |
476.67 |
| Mar 15 2016 |
16750 |
476.67 |
| Mar 08 2016 |
16767 |
476.67 |
| Mar 01 2016 |
16763 |
476.67 |
| Feb 23 2016 |
16758 |
476.67 |
| Feb 16 2016 |
16696 |
476.67 |
| Feb 09 2016 |
16696 |
476.67 |
| Feb 02 2016 |
16642 |
476.67 |
| Jan 26 2016 |
16677 |
476.67 |
| Jan 19 2016 |
16689 |
476.67 |
| Jan 12 2016 |
16250 |
476.67 |
| Jan 05 2016 |
16636 |
476.67 |
| Dec 29 2015 |
16646 |
476.67 |
| Dec 22 2015 |
16485 |
476.67 |
| Dec 15 2015 |
16376 |
476.67 |
| Dec 08 2015 |
16627 |
476.67 |
| Dec 01 2015 |
16609 |
476.67 |
| Nov 24 2015 |
16472 |
476.67 |
| Nov 17 2015 |
17089 |
485.58 |
| Nov 10 2015 |
17060 |
485.58 |
| Nov 03 2015 |
21302 |
525.71 |
| Oct 27 2015 |
24229 |
554.53 |
| Oct 20 2015 |
25206 |
564.47 |
| Oct 13 2015 |
24516 |
564.47 |
| Oct 06 2015 |
27331 |
596.35 |
| Sep 29 2015 |
26109 |
582.37 |
| Sep 22 2015 |
18969 |
582.37 |
| Sep 15 2015 |
25358 |
588.87 |
| Sep 14 2015 |
25624 |
588.87 |
| Sep 07 2015 |
25518 |
588.87 |
| Aug 31 2015 |
25582 |
588.87 |
| Aug 24 2015 |
25487 |
588.87 |
| Aug 17 2015 |
25538 |
588.87 |
| Aug 10 2015 |
25555 |
588.87 |
| Aug 03 2015 |
25555 |
588.87 |
| Jul 27 2015 |
25555 |
588.87 |
| Jul 20 2015 |
25554 |
588.87 |
| Jul 13 2015 |
25554 |
588.87 |
| Jul 06 2015 |
25554 |
588.87 |
| Jun 29 2015 |
25554 |
588.87 |
| Jun 22 2015 |
25554 |
588.87 |
| Jun 15 2015 |
25554 |
588.87 |
| Jun 08 2015 |
25740 |
588.87 |
| Jun 01 2015 |
25740 |
588.87 |
| May 25 2015 |
25740 |
588.87 |
| May 18 2015 |
25740 |
588.87 |
| May 11 2015 |
25740 |
588.87 |
| May 04 2015 |
25740 |
588.87 |
| Apr 27 2015 |
25712 |
588.87 |
| Apr 20 2015 |
25695 |
588.87 |
| Apr 13 2015 |
25694 |
588.87 |
| Apr 06 2015 |
25732 |
588.87 |
| Mar 30 2015 |
25732 |
588.87 |
| Mar 23 2015 |
25754 |
588.87 |
| Mar 16 2015 |
25728 |
588.87 |
| Mar 09 2015 |
25727 |
588.87 |
| Mar 02 2015 |
25708 |
588.87 |
| Feb 23 2015 |
25531 |
588.87 |
| Feb 16 2015 |
25504 |
588.87 |
| Feb 09 2015 |
25514 |
588.87 |
| Feb 02 2015 |
25522 |
588.87 |
| Jan 26 2015 |
25505 |
588.87 |
| Jan 19 2015 |
25480 |
588.87 |
| Jan 12 2015 |
25334 |
588.87 |
| Jan 05 2015 |
25652 |
588.87 |
| Dec 29 2014 |
25661 |
588.87 |
| Dec 22 2014 |
25712 |
588.87 |
| Dec 15 2014 |
25344 |
588.87 |
| Dec 08 2014 |
25630 |
588.87 |
| Dec 01 2014 |
25798 |
588.87 |
| Nov 24 2014 |
26070 |
591.88 |
| Nov 17 2014 |
26316 |
591.88 |
| Nov 10 2014 |
26543 |
591.88 |
| Nov 03 2014 |
26358 |
590.38 |
| Oct 27 2014 |
25271 |
577.66 |
| Oct 20 2014 |
25415 |
577.66 |
| Oct 13 2014 |
25332 |
577.66 |
| Oct 06 2014 |
27933 |
614.89 |
| Sep 29 2014 |
28140 |
614.89 |
| Oct 14 2010 |
20764 |
633.35 |
| Oct 05 2010 |
19257 |
633.35 |
| Sep 29 2010 |
19824 |
633.35 |
| Sep 24 2010 |
18981 |
633.35 |
| Sep 17 2010 |
18139 |
633.35 |
| Sep 10 2010 |
17741 |
633.35 |
| Aug 15 2010 |
14435 |
633.35 |
| Jan 29 2010 |
17694 |
633.35 |
| Jan 15 2010 |
17635 |
633.35 |
| Jan 08 2010 |
17483 |
633.35 |
| Dec 18 2009 |
16965 |
633.35 |
| Dec 09 2009 |
16755 |
633.35 |
| Dec 04 2009 |
16289 |
633.35 |
| Nov 27 2009 |
16088 |
633.35 |
| Nov 20 2009 |
15513 |
633.35 |
| Nov 13 2009 |
14698 |
633.35 |
| Nov 06 2009 |
14473 |
633.35 |
