| Nov 18 2016 |
3849 |
315.53 |
| Nov 11 2016 |
6006 |
354.6 |
| Nov 04 2016 |
6510 |
362.11 |
| Oct 28 2016 |
6441 |
362.11 |
| Oct 21 2016 |
6944 |
367.9 |
| Oct 14 2016 |
7845 |
380.25 |
| Oct 07 2016 |
6869 |
368.19 |
| Sep 30 2016 |
6800 |
368.19 |
| Sep 23 2016 |
6691 |
368.19 |
| Sep 16 2016 |
6535 |
368.19 |
| Sep 09 2016 |
6530 |
368.19 |
| Sep 02 2016 |
6510 |
368.19 |
| Aug 26 2016 |
6519 |
368.19 |
| Aug 19 2016 |
6355 |
368.19 |
| Aug 12 2016 |
6346 |
368.19 |
| Aug 05 2016 |
6359 |
368.19 |
| Jul 29 2016 |
6360 |
368.19 |
| Jul 22 2016 |
6347 |
368.19 |
| Jun 28 2016 |
6348 |
368.19 |
| Jun 21 2016 |
6365 |
368.19 |
| Jun 14 2016 |
6365 |
368.19 |
| Jun 07 2016 |
6365 |
368.19 |
| May 31 2016 |
6365 |
368.19 |
| May 24 2016 |
6365 |
368.19 |
| May 17 2016 |
6358 |
368.19 |
| May 10 2016 |
6358 |
368.19 |
| May 03 2016 |
6358 |
368.19 |
| Apr 26 2016 |
6358 |
368.19 |
| Apr 19 2016 |
6355 |
368.19 |
| Apr 12 2016 |
6372 |
368.19 |
| Apr 05 2016 |
6372 |
368.19 |
| Mar 29 2016 |
6372 |
368.19 |
| Mar 22 2016 |
6371 |
368.19 |
| Mar 15 2016 |
6368 |
368.19 |
| Mar 08 2016 |
6374 |
368.19 |
| Mar 01 2016 |
6371 |
368.19 |
| Feb 23 2016 |
6366 |
368.19 |
| Feb 16 2016 |
6337 |
368.19 |
| Feb 09 2016 |
6337 |
368.19 |
| Feb 02 2016 |
6302 |
368.19 |
| Jan 26 2016 |
6319 |
368.19 |
| Jan 19 2016 |
6327 |
368.19 |
| Jan 12 2016 |
6019 |
368.19 |
| Jan 05 2016 |
6245 |
368.19 |
| Dec 29 2015 |
6247 |
368.19 |
| Dec 22 2015 |
6175 |
368.19 |
| Dec 15 2015 |
6116 |
368.19 |
| Dec 08 2015 |
6215 |
368.19 |
| Dec 01 2015 |
6161 |
368.19 |
| Nov 24 2015 |
7869 |
391.01 |
| Nov 17 2015 |
8002 |
394.76 |
| Nov 10 2015 |
7924 |
394.76 |
| Nov 03 2015 |
7970 |
394.76 |
| Oct 27 2015 |
8356 |
399.5 |
| Oct 20 2015 |
5916 |
369.36 |
| Oct 06 2015 |
4897 |
355.82 |
| Sep 29 2015 |
6411 |
378.61 |
| Sep 22 2015 |
10556 |
378.61 |
| Sep 15 2015 |
14378 |
378.61 |
| Sep 14 2015 |
6269 |
378.61 |
| Sep 07 2015 |
6688 |
384.11 |
| Aug 31 2015 |
6664 |
384.11 |
| Aug 24 2015 |
6627 |
384.11 |
| Aug 17 2015 |
6633 |
384.11 |
| Aug 10 2015 |
6637 |
384.11 |
| Aug 03 2015 |
6637 |
384.11 |
| Jul 27 2015 |
6637 |
384.11 |
| Jul 20 2015 |
6637 |
384.11 |
| Jul 13 2015 |
6637 |
384.11 |
| Jul 06 2015 |
6637 |
384.11 |
| Jun 29 2015 |
6637 |
384.11 |
| Jun 22 2015 |
6637 |
384.11 |
| Jun 15 2015 |
6637 |
384.11 |
| Jun 08 2015 |
6699 |
384.11 |
| Jun 01 2015 |
6699 |
384.11 |
| May 25 2015 |
6699 |
384.11 |
| May 18 2015 |
6699 |
384.11 |
| May 11 2015 |
6699 |
384.11 |
| May 04 2015 |
6699 |
384.11 |
| Apr 27 2015 |
6696 |
384.11 |
| Apr 20 2015 |
6689 |
384.11 |
| Apr 13 2015 |
6688 |
384.11 |
| Apr 06 2015 |
6695 |
384.11 |
| Mar 30 2015 |
6695 |
384.11 |
| Mar 23 2015 |
6706 |
384.11 |
| Mar 16 2015 |
6701 |
384.11 |
| Mar 09 2015 |
6700 |
384.11 |
| Mar 02 2015 |
6692 |
384.11 |
| Feb 23 2015 |
6630 |
384.11 |
| Feb 16 2015 |
6629 |
384.11 |
| Feb 09 2015 |
6638 |
384.11 |
| Feb 02 2015 |
6641 |
384.11 |
| Jan 26 2015 |
6641 |
384.11 |
| Jan 19 2015 |
6627 |
384.11 |
| Jan 12 2015 |
6532 |
384.11 |
| Jan 05 2015 |
6730 |
384.11 |
| Dec 29 2014 |
6716 |
384.11 |
| Dec 22 2014 |
6752 |
384.11 |
| Dec 15 2014 |
6614 |
384.11 |
| Dec 08 2014 |
6676 |
384.11 |
| Dec 01 2014 |
6726 |
384.11 |
| Nov 24 2014 |
6746 |
384.11 |
| Nov 17 2014 |
6779 |
384.11 |
| Nov 10 2014 |
6828 |
384.11 |
| Nov 03 2014 |
6734 |
384.11 |
| Oct 27 2014 |
6764 |
384.11 |
| Oct 20 2014 |
6867 |
384.11 |
| Oct 13 2014 |
7563 |
395.11 |
| Oct 06 2014 |
7538 |
395.11 |
| Sep 29 2014 |
7619 |
395.11 |
| Sep 22 2014 |
7652 |
395.11 |
| Nov 04 2013 |
6463 |
379.14 |
| Oct 28 2013 |
3535 |
328.87 |
| Oct 21 2013 |
2721 |
311.24 |
| Oct 14 2013 |
1975 |
288.38 |
| Oct 07 2013 |
1772 |
281.31 |
| Sep 30 2013 |
1786 |
281.31 |
| Sep 23 2013 |
1787 |
281.31 |
| Sep 16 2013 |
1804 |
281.31 |
| Sep 09 2013 |
1797 |
281.31 |
| Sep 02 2013 |
1819 |
281.31 |
| Aug 26 2013 |
1811 |
281.31 |
| Aug 19 2013 |
1814 |
281.31 |
| Aug 12 2013 |
1814 |
281.31 |
| Aug 05 2013 |
1814 |
281.31 |
| Jul 29 2013 |
1814 |
281.31 |
| Jul 22 2013 |
1817 |
281.31 |
| Jul 15 2013 |
1817 |
281.31 |
| Jul 08 2013 |
1816 |
281.31 |
| Jul 01 2013 |
1816 |
281.31 |
| Jun 24 2013 |
1816 |
281.31 |
| Jun 17 2013 |
1816 |
281.31 |
| Jun 10 2013 |
1816 |
281.31 |
| Jun 03 2013 |
1816 |
281.31 |
| May 27 2013 |
1816 |
281.31 |
| May 20 2013 |
1816 |
281.31 |
| May 13 2013 |
1816 |
281.31 |
| May 06 2013 |
1816 |
281.31 |
| Apr 29 2013 |
1816 |
281.31 |
| Apr 22 2013 |
1816 |
281.31 |
| Apr 15 2013 |
1821 |
281.31 |
| Apr 08 2013 |
1821 |
281.31 |
| Apr 01 2013 |
1821 |
281.31 |
| Mar 25 2013 |
1821 |
281.31 |
| Mar 18 2013 |
1821 |
281.31 |
| Mar 11 2013 |
1821 |
281.31 |
| Mar 04 2013 |
1821 |
281.31 |
| Feb 25 2013 |
1821 |
281.31 |
| Feb 18 2013 |
1826 |
281.31 |
| Feb 11 2013 |
1834 |
281.31 |
| Feb 04 2013 |
1820 |
281.31 |
| Jan 28 2013 |
1832 |
281.31 |
| Jan 21 2013 |
1829 |
281.31 |
| Jan 14 2013 |
1852 |
281.31 |
| Jan 07 2013 |
1831 |
281.31 |
| Dec 31 2012 |
1839 |
281.31 |
| Dec 24 2012 |
1847 |
281.31 |
| Dec 17 2012 |
1859 |
281.31 |
| Dec 10 2012 |
1838 |
281.31 |
| Dec 03 2012 |
1855 |
281.31 |
| Nov 26 2012 |
1771 |
281.31 |
| Nov 19 2012 |
1804 |
281.31 |
| Nov 12 2012 |
1813 |
281.06 |
| Nov 05 2012 |
1834 |
281.06 |
| Oct 29 2012 |
1766 |
277.99 |
| Oct 22 2012 |
1786 |
278.18 |
| Oct 15 2012 |
2280 |
293.67 |
| Oct 02 2012 |
1882 |
280.18 |
| Sep 26 2012 |
1910 |
280.18 |
| Sep 20 2012 |
2065 |
285.58 |
| Sep 13 2012 |
2044 |
285.58 |
| Jan 19 2012 |
2455 |
308.51 |
| Dec 29 2011 |
2402 |
308.49 |
| Dec 13 2011 |
2258 |
304.89 |
| Dec 09 2011 |
2446 |
309.02 |
| Dec 01 2011 |
2540 |
312.11 |
| Nov 25 2011 |
2453 |
309.33 |
| Nov 17 2011 |
2436 |
309.13 |
| Nov 10 2011 |
2478 |
309.13 |
| Nov 04 2011 |
2489 |
309.12 |
| Oct 28 2011 |
2609 |
312.26 |
| Oct 21 2011 |
2658 |
312.27 |
| Oct 14 2011 |
3027 |
324.41 |
| Oct 07 2011 |
3267 |
333.05 |
| Sep 30 2011 |
3804 |
346.45 |
| Sep 27 2011 |
2881 |
324.37 |
| Sep 23 2011 |
2988 |
328.96 |
| Sep 16 2011 |
3785 |
350.86 |
| Sep 09 2011 |
3698 |
350.85 |
| Jan 13 2011 |
3670 |
350.64 |
| Dec 28 2010 |
3822 |
350.63 |
| Dec 14 2010 |
3802 |
350.63 |
| Dec 03 2010 |
3793 |
350.62 |
| Nov 26 2010 |
3800 |
350.62 |
| Nov 19 2010 |
3762 |
350.62 |
| Nov 12 2010 |
3689 |
350.62 |
| Nov 04 2010 |
3878 |
354.97 |
| Oct 28 2010 |
3713 |
355.06 |
| Oct 22 2010 |
3649 |
355.13 |
| Oct 14 2010 |
3572 |
354.87 |
| Oct 05 2010 |
3336 |
353.22 |
| Sep 29 2010 |
4213 |
372.73 |
| Sep 24 2010 |
2957 |
344.83 |
| Sep 17 2010 |
2893 |
344.83 |
| Sep 10 2010 |
2861 |
344.83 |
| Aug 15 2010 |
2545 |
344.83 |
| Jan 29 2010 |
2897 |
344.83 |
| Jan 15 2010 |
2867 |
344.83 |
| Jan 08 2010 |
2774 |
344.83 |
| Dec 18 2009 |
2591 |
344.83 |
| Dec 09 2009 |
2554 |
344.83 |
| Dec 04 2009 |
2505 |
344.83 |
| Nov 27 2009 |
2538 |
344.83 |
| Nov 20 2009 |
2457 |
344.83 |
| Nov 13 2009 |
1781 |
321.72 |
| Nov 06 2009 |
1777 |
321.72 |
