| Nov 05 2012 |
21258 |
547.27 |
| Oct 29 2012 |
24589 |
588.4 |
| Oct 22 2012 |
24364 |
588.4 |
| Oct 15 2012 |
24127 |
588.4 |
| Oct 02 2012 |
23093 |
586.5 |
| Sep 26 2012 |
23052 |
586.5 |
| Sep 20 2012 |
22752 |
586.5 |
| Sep 13 2012 |
21891 |
578.42 |
| Jan 19 2012 |
21207 |
578.73 |
| Dec 29 2011 |
21082 |
578.72 |
| Dec 13 2011 |
20861 |
578.71 |
| Dec 09 2011 |
20899 |
578.7 |
| Dec 01 2011 |
20898 |
578.7 |
| Nov 25 2011 |
21169 |
578.7 |
| Nov 17 2011 |
21113 |
578.69 |
| Nov 10 2011 |
22203 |
589.82 |
| Nov 04 2011 |
22253 |
589.8 |
| Oct 28 2011 |
20658 |
568.81 |
| Oct 21 2011 |
20765 |
568.81 |
| Oct 14 2011 |
20559 |
568.62 |
| Oct 07 2011 |
20198 |
568.87 |
| Sep 30 2011 |
20016 |
569.12 |
| Sep 27 2011 |
19519 |
569.22 |
| Sep 23 2011 |
19431 |
569.36 |
| Sep 16 2011 |
21352 |
609.38 |
| Sep 09 2011 |
20717 |
609.38 |
| Jan 13 2011 |
20398 |
609.38 |
| Dec 28 2010 |
20581 |
609.38 |
| Dec 14 2010 |
20363 |
609.38 |
| Dec 03 2010 |
20597 |
609.38 |
| Nov 26 2010 |
20651 |
609.38 |
| Nov 19 2010 |
20579 |
609.38 |
| Nov 12 2010 |
18904 |
586.58 |
| Nov 04 2010 |
19089 |
586.12 |
| Oct 28 2010 |
18558 |
585.73 |
| Oct 22 2010 |
18381 |
585.41 |
| Oct 14 2010 |
14120 |
522.27 |
| Oct 05 2010 |
13180 |
522.27 |
| Sep 29 2010 |
13470 |
522.27 |
| Sep 24 2010 |
12954 |
522.27 |
| Sep 17 2010 |
12432 |
522.27 |
| Sep 10 2010 |
12187 |
522.27 |
| Aug 15 2010 |
10288 |
522.27 |
| Jan 29 2010 |
12159 |
522.27 |
| Jan 15 2010 |
12108 |
522.27 |
| Jan 08 2010 |
11974 |
522.27 |
| Dec 18 2009 |
11553 |
522.27 |
| Dec 09 2009 |
11392 |
522.27 |
| Dec 04 2009 |
11076 |
522.27 |
| Nov 27 2009 |
10998 |
522.27 |
| Nov 20 2009 |
10592 |
522.27 |
