| Oct 13 2015 |
33477 |
689.78 |
| Oct 06 2015 |
33379 |
689.78 |
| Sep 29 2015 |
33196 |
689.78 |
| Sep 22 2015 |
15469 |
689.78 |
| Sep 15 2015 |
18386 |
689.78 |
| Sep 14 2015 |
31827 |
689.78 |
| Sep 07 2015 |
31966 |
700.95 |
| Aug 31 2015 |
32097 |
700.95 |
| Aug 24 2015 |
31983 |
700.95 |
| Aug 17 2015 |
32053 |
700.95 |
| Aug 10 2015 |
32071 |
700.95 |
| Aug 03 2015 |
32070 |
700.95 |
| Jul 27 2015 |
32070 |
700.95 |
| Jul 20 2015 |
32069 |
700.95 |
| Jul 13 2015 |
32070 |
700.95 |
| Jul 06 2015 |
32070 |
700.95 |
| Jun 29 2015 |
32070 |
700.95 |
| Jun 22 2015 |
32070 |
700.95 |
| Jun 15 2015 |
32070 |
700.95 |
| Jun 08 2015 |
32304 |
700.95 |
| Jun 01 2015 |
32304 |
700.95 |
| May 25 2015 |
32304 |
700.95 |
| May 18 2015 |
32304 |
700.95 |
| May 11 2015 |
32304 |
700.95 |
| May 04 2015 |
32304 |
700.95 |
| Apr 27 2015 |
32265 |
700.95 |
| Apr 20 2015 |
32247 |
700.95 |
| Apr 13 2015 |
32245 |
700.95 |
| Apr 06 2015 |
32295 |
700.95 |
| Mar 30 2015 |
32295 |
700.95 |
| Mar 23 2015 |
32317 |
700.95 |
| Mar 16 2015 |
32265 |
700.95 |
| Mar 09 2015 |
32263 |
700.95 |
| Mar 02 2015 |
32239 |
700.95 |
| Feb 23 2015 |
32035 |
700.95 |
| Feb 16 2015 |
32000 |
700.95 |
| Feb 09 2015 |
32010 |
700.95 |
| Feb 02 2015 |
32022 |
700.95 |
| Jan 26 2015 |
32000 |
700.95 |
| Jan 19 2015 |
31968 |
700.95 |
| Jan 12 2015 |
31826 |
700.95 |
| Jan 05 2015 |
32149 |
700.95 |
| Dec 29 2014 |
32173 |
700.95 |
| Dec 22 2014 |
32234 |
700.95 |
| Dec 15 2014 |
31788 |
700.95 |
| Dec 08 2014 |
31472 |
678.69 |
| Dec 01 2014 |
31632 |
678.69 |
| Nov 24 2014 |
30796 |
659.21 |
| Nov 17 2014 |
30683 |
650.35 |
| Nov 10 2014 |
30734 |
647.64 |
| Nov 03 2014 |
29636 |
631.55 |
| Oct 27 2014 |
29588 |
631.55 |
| Oct 20 2014 |
29248 |
624.13 |
| Oct 13 2014 |
29176 |
624.13 |
| Oct 06 2014 |
28644 |
624.13 |
| Sep 29 2014 |
28852 |
624.13 |
| Sep 22 2014 |
28988 |
624.13 |
| Sep 15 2014 |
27810 |
613.26 |
| Sep 08 2014 |
27509 |
613.26 |
| Sep 01 2014 |
27607 |
613.26 |
| Aug 25 2014 |
27666 |
613.26 |
| Aug 18 2014 |
27681 |
613.26 |
| Aug 11 2014 |
27680 |
613.26 |
| Aug 04 2014 |
27680 |
613.26 |
| Jul 28 2014 |
27680 |
613.26 |
| Jul 21 2014 |
27698 |
613.26 |
| Jul 14 2014 |
27699 |
613.26 |
| Jul 07 2014 |
27699 |
613.26 |
| Jun 30 2014 |
27699 |
613.26 |
| Jun 23 2014 |
27699 |
613.26 |
| Jun 16 2014 |
27699 |
613.26 |
| Jun 09 2014 |
27699 |
613.26 |
| Jun 02 2014 |
27699 |
613.26 |
| May 26 2014 |
27699 |
613.26 |
| May 19 2014 |
27699 |
613.26 |
| May 12 2014 |
27700 |
613.26 |
| May 05 2014 |
27700 |
613.26 |
| Apr 28 2014 |
27701 |
613.26 |
| Apr 21 2014 |
27701 |
613.26 |
| Apr 14 2014 |
27714 |
613.26 |
| Apr 07 2014 |
27714 |
613.26 |
| Mar 31 2014 |
27715 |
613.26 |
| Mar 24 2014 |
27715 |
613.26 |
| Mar 17 2014 |
27715 |
613.26 |
| Mar 10 2014 |
27714 |
613.26 |
| Mar 03 2014 |
27714 |
613.26 |
| Feb 24 2014 |
27708 |
613.26 |
| Feb 17 2014 |
27730 |
613.26 |
| Feb 10 2014 |
27728 |
613.26 |
| Feb 03 2014 |
27724 |
613.26 |
| Jan 27 2014 |
27784 |
613.26 |
| Jan 20 2014 |
27729 |
613.26 |
| Jan 13 2014 |
27556 |
613.26 |
| Jan 06 2014 |
27493 |
613.26 |
| Dec 30 2013 |
27662 |
613.26 |
| Dec 23 2013 |
27454 |
613.26 |
| Dec 16 2013 |
27474 |
616.96 |
| Dec 09 2013 |
27514 |
616.96 |
| Dec 02 2013 |
28907 |
632.3 |
| Nov 25 2013 |
30400 |
649.03 |
| Nov 18 2013 |
29664 |
636.65 |
| Nov 11 2013 |
30167 |
642.83 |
| Nov 04 2013 |
30029 |
642.83 |
| Oct 28 2013 |
29426 |
637.9 |
| Oct 21 2013 |
28733 |
637.9 |
| Oct 14 2013 |
28733 |
637.9 |
| Oct 07 2013 |
28871 |
648.66 |
| Sep 30 2013 |
28660 |
648.66 |
| Sep 23 2013 |
29457 |
665.69 |
| Sep 16 2013 |
29046 |
665.69 |
| Sep 09 2013 |
28481 |
656.81 |
| Sep 02 2013 |
28710 |
656.81 |
| Aug 26 2013 |
28634 |
656.81 |
| Aug 19 2013 |
28660 |
656.81 |
| Aug 12 2013 |
28661 |
656.81 |
| Aug 05 2013 |
28663 |
656.81 |
| Jul 29 2013 |
28664 |
656.81 |
| Jul 22 2013 |
28709 |
656.81 |
| Jul 15 2013 |
28709 |
656.81 |
| Jul 08 2013 |
28710 |
656.81 |
| Jul 01 2013 |
28710 |
656.81 |
| Jun 24 2013 |
28711 |
656.81 |
| Jun 17 2013 |
28711 |
656.81 |
| Jun 10 2013 |
28711 |
656.81 |
| Jun 03 2013 |
28711 |
656.81 |
| May 27 2013 |
28711 |
656.81 |
| May 20 2013 |
28711 |
656.81 |
| May 13 2013 |
28711 |
656.81 |
| May 06 2013 |
28711 |
656.81 |
| Apr 29 2013 |
28711 |
656.81 |
| Apr 22 2013 |
28673 |
656.81 |
| Apr 15 2013 |
28681 |
656.81 |
| Apr 08 2013 |
28681 |
656.81 |
| Apr 01 2013 |
28681 |
656.81 |
| Mar 25 2013 |
28663 |
656.81 |
| Mar 18 2013 |
28663 |
656.81 |
| Mar 11 2013 |
28663 |
656.81 |
| Mar 04 2013 |
28663 |
656.81 |
| Feb 25 2013 |
28663 |
656.81 |
| Feb 18 2013 |
28661 |
656.81 |
| Feb 11 2013 |
28670 |
656.81 |
| Feb 04 2013 |
28637 |
656.81 |
| Jan 28 2013 |
28687 |
656.81 |
| Jan 21 2013 |
28704 |
656.81 |
| Jan 14 2013 |
28828 |
656.81 |
| Jan 07 2013 |
28789 |
656.81 |
| Dec 31 2012 |
28778 |
656.81 |
| Dec 24 2012 |
28798 |
656.81 |
| Dec 17 2012 |
28387 |
649.93 |
| Dec 10 2012 |
28124 |
649.93 |
| Dec 03 2012 |
29529 |
673.8 |
| Nov 26 2012 |
29376 |
673.8 |
| Nov 19 2012 |
29641 |
680.32 |
| Nov 12 2012 |
29811 |
680.32 |
| Nov 05 2012 |
29885 |
680.32 |
| Oct 29 2012 |
30054 |
680.32 |
| Oct 22 2012 |
29771 |
680.32 |
| Oct 15 2012 |
29551 |
682.86 |
| Oct 02 2012 |
28760 |
693.99 |
| Sep 26 2012 |
26783 |
644.34 |
| Sep 20 2012 |
25573 |
629.06 |
| Sep 13 2012 |
26438 |
653.56 |
| Jan 19 2012 |
27545 |
708.45 |
| Dec 29 2011 |
27403 |
708.36 |
| Dec 13 2011 |
27056 |
708.29 |
| Dec 09 2011 |
27053 |
708.27 |
| Dec 01 2011 |
25413 |
654.54 |
| Nov 25 2011 |
25734 |
654.53 |
| Nov 17 2011 |
24683 |
635.02 |
| Nov 10 2011 |
25054 |
635.05 |
| Nov 04 2011 |
25121 |
635.06 |
| Oct 28 2011 |
24973 |
635.08 |
| Oct 21 2011 |
25102 |
635.1 |
| Oct 14 2011 |
25235 |
640.88 |
| Oct 07 2011 |
25832 |
663.37 |
| Sep 30 2011 |
25524 |
663.31 |
| Sep 27 2011 |
25817 |
693.73 |
| Sep 23 2011 |
25773 |
693.61 |
| Sep 16 2011 |
25186 |
706.03 |
| Sep 09 2011 |
23488 |
669.05 |
| Jan 13 2011 |
23142 |
669.34 |
| Dec 28 2010 |
23328 |
669.35 |
| Dec 14 2010 |
23067 |
669.35 |
| Dec 03 2010 |
23340 |
669.36 |
| Nov 26 2010 |
23416 |
669.36 |
| Nov 19 2010 |
23339 |
669.37 |
| Nov 12 2010 |
22935 |
669.37 |
| Nov 04 2010 |
23735 |
685.74 |
| Oct 28 2010 |
23089 |
686.09 |
| Oct 22 2010 |
22869 |
686.38 |
| Oct 14 2010 |
22698 |
694.18 |
| Oct 05 2010 |
21431 |
756.5 |
| Sep 29 2010 |
21949 |
756.5 |
| Sep 24 2010 |
21038 |
788.01 |
| Sep 17 2010 |
20104 |
788.01 |
| Sep 10 2010 |
19678 |
788.01 |
| Aug 15 2010 |
16058 |
788.01 |
| Jan 29 2010 |
19649 |
788.01 |
| Jan 15 2010 |
19589 |
788.01 |
| Jan 08 2010 |
19436 |
788.01 |
| Dec 18 2009 |
18918 |
788.01 |
| Dec 09 2009 |
18695 |
788.01 |
| Dec 04 2009 |
18152 |
788.01 |
| Nov 27 2009 |
17846 |
788.01 |
| Nov 20 2009 |
17203 |
788.01 |
| Nov 13 2009 |
16209 |
754.08 |
| Nov 06 2009 |
15893 |
754.08 |
