| Dec 13 2011 |
13149 |
476.62 |
| Dec 09 2011 |
13174 |
476.62 |
| Dec 01 2011 |
11835 |
461 |
| Nov 25 2011 |
13124 |
474.27 |
| Nov 17 2011 |
12595 |
468.62 |
| Nov 10 2011 |
12773 |
468.62 |
| Nov 04 2011 |
12785 |
468.88 |
| Oct 28 2011 |
12706 |
468.87 |
| Oct 21 2011 |
12826 |
468.87 |
| Oct 14 2011 |
12686 |
468.86 |
| Oct 07 2011 |
12422 |
468.86 |
| Sep 30 2011 |
12263 |
468.86 |
| Sep 27 2011 |
11971 |
468.86 |
| Sep 23 2011 |
12606 |
477.43 |
| Sep 16 2011 |
12241 |
477.42 |
| Sep 09 2011 |
11940 |
477.42 |
| Jan 13 2011 |
11788 |
477.36 |
| Dec 28 2010 |
12012 |
477.62 |
| Dec 14 2010 |
11907 |
477.61 |
| Dec 03 2010 |
13876 |
502.89 |
| Nov 26 2010 |
12843 |
489.64 |
| Nov 19 2010 |
16129 |
537.58 |
| Nov 12 2010 |
15292 |
528.46 |
| Nov 04 2010 |
16007 |
537.84 |
| Oct 28 2010 |
15557 |
537.95 |
| Oct 22 2010 |
15324 |
536.7 |
| Oct 14 2010 |
15133 |
537.18 |
| Oct 05 2010 |
14207 |
539.61 |
| Sep 29 2010 |
14523 |
539.61 |
| Sep 24 2010 |
14180 |
542.45 |
| Sep 17 2010 |
13607 |
542.45 |
| Sep 10 2010 |
13344 |
542.45 |
| Aug 15 2010 |
11190 |
542.45 |
| Jan 29 2010 |
13308 |
542.45 |
| Jan 15 2010 |
13253 |
542.45 |
| Jan 08 2010 |
13109 |
542.45 |
| Dec 18 2009 |
12666 |
542.45 |
| Dec 09 2009 |
12254 |
538.92 |
| Dec 04 2009 |
11931 |
538.92 |
| Nov 27 2009 |
10746 |
517.63 |
| Nov 20 2009 |
10349 |
517.63 |
| Nov 13 2009 |
10616 |
534.7 |
| Nov 06 2009 |
10455 |
534.7 |
