| Oct 13 2017 |
12084 |
427.7 |
| Oct 06 2017 |
11981 |
427.7 |
| Sep 29 2017 |
11980 |
427.7 |
| Sep 22 2017 |
11954 |
427.7 |
| Sep 15 2017 |
11971 |
427.7 |
| Sep 08 2017 |
11880 |
427.7 |
| Sep 01 2017 |
11903 |
427.7 |
| Aug 25 2017 |
11917 |
427.7 |
| Aug 18 2017 |
11942 |
427.7 |
| Aug 11 2017 |
11873 |
427.7 |
| Aug 04 2017 |
11896 |
427.7 |
| Jul 28 2017 |
11895 |
427.7 |
| Jul 21 2017 |
11919 |
427.7 |
| Jul 14 2017 |
11929 |
427.7 |
| Jul 07 2017 |
11924 |
427.7 |
| Jun 30 2017 |
11932 |
427.7 |
| Jun 23 2017 |
11932 |
427.7 |
| Jun 16 2017 |
11933 |
427.7 |
| Jun 09 2017 |
11908 |
427.7 |
| Jun 02 2017 |
11909 |
427.7 |
| May 26 2017 |
11784 |
427.7 |
| May 19 2017 |
11803 |
427.7 |
| May 12 2017 |
11757 |
427.7 |
| May 05 2017 |
11728 |
427.7 |
| Apr 28 2017 |
11713 |
427.7 |
| Apr 21 2017 |
11693 |
427.7 |
| Apr 14 2017 |
11709 |
427.7 |
| Apr 07 2017 |
11710 |
427.7 |
| Mar 31 2017 |
11710 |
427.7 |
| Mar 24 2017 |
11710 |
427.7 |
| Mar 17 2017 |
11700 |
427.7 |
| Mar 10 2017 |
11714 |
427.7 |
| Mar 03 2017 |
11714 |
427.7 |
| Feb 24 2017 |
11711 |
427.7 |
| Feb 17 2017 |
11720 |
427.7 |
| Feb 10 2017 |
11739 |
427.7 |
| Feb 03 2017 |
11728 |
427.7 |
| Jan 27 2017 |
11738 |
427.7 |
| Jan 20 2017 |
11765 |
427.7 |
| Jan 13 2017 |
11775 |
427.7 |
| Jan 06 2017 |
11973 |
427.7 |
| Dec 30 2016 |
12027 |
427.7 |
| Dec 23 2016 |
12028 |
427.7 |
| Dec 16 2016 |
12063 |
427.7 |
| Dec 09 2016 |
12123 |
427.7 |
| Dec 02 2016 |
12348 |
427.7 |
| Nov 25 2016 |
12297 |
427.7 |
| Nov 18 2016 |
12384 |
427.7 |
| Nov 11 2016 |
12547 |
427.7 |
| Nov 04 2016 |
12067 |
423.47 |
| Oct 28 2016 |
11940 |
423.47 |
| Oct 21 2016 |
12045 |
423.47 |
| Oct 14 2016 |
11476 |
419.24 |
| Oct 07 2016 |
11445 |
419.24 |
| Sep 30 2016 |
11416 |
419.24 |
| Sep 23 2016 |
11192 |
419.24 |
| Sep 16 2016 |
10932 |
419.24 |
| Sep 09 2016 |
10879 |
419.24 |
| Sep 02 2016 |
10854 |
419.24 |
| Aug 26 2016 |
10886 |
419.24 |
| Aug 19 2016 |
10629 |
419.24 |
| Aug 12 2016 |
10619 |
419.24 |
| Aug 05 2016 |
10634 |
419.24 |
| Jul 29 2016 |
10635 |
419.24 |
| Jul 22 2016 |
10618 |
419.24 |
| Jun 28 2016 |
10618 |
419.24 |
| Jun 21 2016 |
10662 |
419.24 |
| Jun 14 2016 |
10662 |
419.24 |
| Jun 07 2016 |
10662 |
419.24 |
| May 31 2016 |
10664 |
419.24 |
| May 24 2016 |
10664 |
419.24 |
| May 17 2016 |
10653 |
419.24 |
| May 10 2016 |
10653 |
419.24 |
| May 03 2016 |
10654 |
419.24 |
| Apr 26 2016 |
10654 |
419.24 |
| Apr 19 2016 |
10646 |
419.24 |
| Apr 12 2016 |
10668 |
419.24 |
| Apr 05 2016 |
10668 |
419.24 |
| Mar 29 2016 |
10668 |
419.24 |
| Mar 22 2016 |
10663 |
419.24 |
| Mar 15 2016 |
10660 |
419.24 |
| Mar 08 2016 |
10669 |
419.24 |
| Mar 01 2016 |
10666 |
419.24 |
| Feb 23 2016 |
10659 |
419.24 |
| Feb 16 2016 |
10619 |
419.24 |
| Feb 09 2016 |
10619 |
419.24 |
| Feb 02 2016 |
10564 |
419.24 |
| Jan 26 2016 |
10588 |
419.24 |
| Jan 19 2016 |
10599 |
419.24 |
| Jan 12 2016 |
10225 |
419.24 |
| Jan 05 2016 |
10520 |
419.24 |
| Dec 29 2015 |
10533 |
419.24 |
| Dec 22 2015 |
10415 |
419.24 |
| Dec 15 2015 |
10309 |
419.24 |
| Dec 08 2015 |
10493 |
419.24 |
| Dec 01 2015 |
10459 |
419.24 |
| Nov 24 2015 |
10367 |
419.24 |
| Nov 17 2015 |
10127 |
419.24 |
| Nov 10 2015 |
14204 |
458.95 |
| Nov 12 2012 |
14000 |
466.1 |
| Nov 05 2012 |
13704 |
463.18 |
| Oct 29 2012 |
12596 |
450.7 |
| Oct 22 2012 |
12649 |
450.7 |
| Oct 15 2012 |
12495 |
450.7 |
| Oct 02 2012 |
13720 |
467.51 |
| Sep 26 2012 |
13613 |
466.72 |
| Sep 20 2012 |
13135 |
462.61 |
| Sep 13 2012 |
12987 |
462.61 |
| Jan 19 2012 |
13770 |
480.62 |
| Dec 29 2011 |
13675 |
480.64 |
| Dec 13 2011 |
13518 |
480.65 |
| Dec 09 2011 |
13549 |
480.65 |
| Dec 01 2011 |
13525 |
480.66 |
| Nov 25 2011 |
13698 |
480.66 |
| Nov 17 2011 |
13615 |
480.67 |
| Nov 10 2011 |
14163 |
484.54 |
| Nov 04 2011 |
14889 |
493.16 |
| Oct 28 2011 |
14956 |
495.21 |
| Oct 21 2011 |
14160 |
484.08 |
| Oct 14 2011 |
13039 |
472.69 |
| Oct 07 2011 |
12726 |
472.58 |
| Sep 30 2011 |
13616 |
485.07 |
| Sep 27 2011 |
13291 |
484.98 |
| Sep 23 2011 |
13150 |
484.07 |
| Sep 16 2011 |
12750 |
483.63 |
| Sep 09 2011 |
9324 |
443.4 |
| Jan 13 2011 |
9129 |
442.52 |
| Dec 28 2010 |
9336 |
442.5 |
| Dec 14 2010 |
9264 |
442.47 |
| Dec 03 2010 |
9270 |
442.46 |
| Nov 26 2010 |
9270 |
442.45 |
| Nov 19 2010 |
9196 |
442.44 |
| Nov 12 2010 |
9053 |
442.43 |
| Nov 04 2010 |
9026 |
442.42 |
| Oct 28 2010 |
7031 |
417.76 |
| Oct 22 2010 |
7754 |
430.09 |
| Oct 14 2010 |
7653 |
430.21 |
| Oct 05 2010 |
8150 |
445.72 |
| Sep 29 2010 |
8323 |
445.72 |
| Sep 24 2010 |
8036 |
445.72 |
| Sep 17 2010 |
7743 |
445.72 |
| Sep 10 2010 |
8338 |
458.47 |
| Aug 15 2010 |
7220 |
458.47 |
| Jan 29 2010 |
8347 |
458.47 |
| Jan 15 2010 |
8302 |
458.47 |
| Jan 08 2010 |
8172 |
458.47 |
| Dec 18 2009 |
7833 |
458.47 |
| Dec 09 2009 |
7722 |
458.47 |
| Dec 04 2009 |
7565 |
458.47 |
| Nov 27 2009 |
7538 |
458.47 |
| Nov 20 2009 |
7227 |
458.47 |
| Nov 13 2009 |
6803 |
458.47 |
| Nov 06 2009 |
6733 |
458.47 |
| Oct 30 2009 |
7788 |
458.47 |
