| Nov 05 2012 |
26486 |
616.31 |
| Oct 29 2012 |
26102 |
608.39 |
| Oct 22 2012 |
25831 |
608.39 |
| Oct 15 2012 |
25075 |
601.05 |
| Oct 02 2012 |
24146 |
601.05 |
| Sep 26 2012 |
24116 |
601.05 |
| Sep 20 2012 |
23549 |
598.07 |
| Sep 13 2012 |
22974 |
594.19 |
| Jan 19 2012 |
22263 |
594.27 |
| Dec 29 2011 |
22136 |
594.27 |
| Dec 13 2011 |
21891 |
594.26 |
| Dec 09 2011 |
21926 |
594.26 |
| Dec 01 2011 |
21951 |
594.26 |
| Nov 25 2011 |
22225 |
594.26 |
| Nov 17 2011 |
22162 |
594.26 |
| Nov 10 2011 |
22372 |
592.63 |
| Nov 04 2011 |
22421 |
592.63 |
| Oct 28 2011 |
22226 |
591.26 |
| Oct 21 2011 |
21944 |
585.31 |
| Oct 14 2011 |
21517 |
581.8 |
| Oct 07 2011 |
21118 |
581.8 |
| Sep 30 2011 |
20921 |
581.8 |
| Sep 27 2011 |
20224 |
579.58 |
| Sep 23 2011 |
20119 |
579.58 |
| Sep 16 2011 |
19667 |
582.85 |
| Sep 09 2011 |
22485 |
643.7 |
| Jan 13 2011 |
22145 |
643.7 |
| Dec 28 2010 |
22334 |
643.7 |
| Dec 14 2010 |
22092 |
643.7 |
| Dec 03 2010 |
22359 |
643.7 |
| Nov 26 2010 |
20957 |
614.76 |
| Nov 19 2010 |
18944 |
582.51 |
| Nov 12 2010 |
18581 |
581.73 |
| Nov 04 2010 |
18747 |
580.89 |
| Oct 28 2010 |
18222 |
580.19 |
| Oct 22 2010 |
17658 |
573.19 |
| Oct 14 2010 |
17363 |
572.48 |
| Oct 05 2010 |
14730 |
547.5 |
| Sep 29 2010 |
15081 |
547.5 |
| Sep 24 2010 |
12507 |
515.43 |
| Sep 17 2010 |
12023 |
515.43 |
| Sep 10 2010 |
11787 |
515.43 |
| Aug 15 2010 |
9982 |
515.43 |
| Jan 29 2010 |
11761 |
515.43 |
| Jan 15 2010 |
11707 |
515.43 |
| Jan 08 2010 |
11572 |
515.43 |
| Dec 18 2009 |
11156 |
515.43 |
| Dec 09 2009 |
10997 |
515.43 |
| Dec 04 2009 |
10722 |
515.43 |
| Nov 27 2009 |
11952 |
540.36 |
| Nov 20 2009 |
11517 |
540.36 |
| Nov 13 2009 |
10909 |
540.36 |
| Nov 06 2009 |
10749 |
540.36 |
