Oct 06 2014 |
4935 |
356.32 |
Sep 29 2014 |
4997 |
356.32 |
Sep 22 2014 |
6451 |
378.36 |
Sep 15 2014 |
6732 |
382.64 |
Sep 08 2014 |
6755 |
382.64 |
Sep 01 2014 |
6629 |
380.33 |
Aug 25 2014 |
6637 |
380.33 |
Aug 18 2014 |
6642 |
380.33 |
Aug 11 2014 |
6642 |
380.33 |
Aug 04 2014 |
6642 |
380.33 |
Jul 28 2014 |
6642 |
380.33 |
Jul 21 2014 |
6655 |
380.33 |
Jul 14 2014 |
6655 |
380.33 |
Jul 07 2014 |
6655 |
380.33 |
Jun 30 2014 |
6655 |
380.33 |
Jun 23 2014 |
6655 |
380.33 |
Jun 16 2014 |
6655 |
380.33 |
Jun 09 2014 |
6655 |
380.33 |
Jun 02 2014 |
6655 |
380.33 |
May 26 2014 |
6655 |
380.33 |
May 19 2014 |
6655 |
380.33 |
May 12 2014 |
6656 |
380.33 |
May 05 2014 |
6656 |
380.33 |
Apr 28 2014 |
6657 |
380.33 |
Apr 21 2014 |
6657 |
380.33 |
Apr 14 2014 |
6667 |
380.33 |
Apr 07 2014 |
6667 |
380.33 |
Mar 31 2014 |
6668 |
380.33 |
Mar 24 2014 |
6668 |
380.33 |
Mar 17 2014 |
6668 |
380.33 |
Mar 10 2014 |
6668 |
380.33 |
Mar 03 2014 |
6668 |
380.33 |
Feb 24 2014 |
6667 |
380.33 |
Feb 17 2014 |
6672 |
380.33 |
Feb 10 2014 |
6671 |
380.33 |
Feb 03 2014 |
6659 |
380.33 |
Jan 27 2014 |
6721 |
380.33 |
Jan 20 2014 |
6695 |
380.33 |
Jan 13 2014 |
6555 |
380.33 |
Jan 06 2014 |
4759 |
353.16 |
Dec 30 2013 |
4700 |
350.88 |
Dec 23 2013 |
4550 |
350.88 |
Dec 16 2013 |
4477 |
350.88 |
Dec 09 2013 |
4327 |
347.83 |
Dec 02 2013 |
4120 |
342.77 |
Nov 25 2013 |
4204 |
342.77 |
Nov 18 2013 |
4250 |
342.77 |
Nov 11 2013 |
4221 |
342.77 |
Nov 04 2013 |
4245 |
342.77 |
Oct 28 2013 |
4255 |
342.77 |
Oct 21 2013 |
4107 |
342.77 |
Oct 14 2013 |
3117 |
321.39 |
Oct 07 2013 |
3133 |
321.39 |
Sep 30 2013 |
2973 |
317.73 |
Sep 23 2013 |
2964 |
317.73 |
Sep 16 2013 |
2996 |
317.73 |
Sep 09 2013 |
3002 |
317.73 |
Sep 02 2013 |
3021 |
317.73 |
Aug 26 2013 |
3011 |
317.73 |
Aug 19 2013 |
3019 |
317.73 |
Aug 12 2013 |
3020 |
317.73 |
Aug 05 2013 |
3021 |
317.73 |
Jul 29 2013 |
3021 |
317.73 |
Jul 22 2013 |
3030 |
317.73 |
Jul 15 2013 |
3030 |
317.73 |
Jul 08 2013 |
3029 |
317.73 |
Jul 01 2013 |
3029 |
317.73 |
Jun 24 2013 |
3029 |
317.73 |
Jun 17 2013 |
3029 |
317.73 |
Jun 10 2013 |
3029 |
317.73 |
Jun 03 2013 |
3029 |
317.73 |
May 27 2013 |
3029 |
317.73 |
May 20 2013 |
3029 |
317.73 |
May 13 2013 |
3029 |
317.73 |
May 06 2013 |
3029 |
317.73 |
Apr 29 2013 |
3029 |
317.73 |
Apr 22 2013 |
3027 |
317.73 |
Apr 15 2013 |
3031 |
317.73 |
Apr 08 2013 |
3031 |
317.73 |
Apr 01 2013 |
3031 |
317.73 |
Mar 25 2013 |
3030 |
317.73 |
Mar 18 2013 |
3030 |
317.73 |
Mar 11 2013 |
3030 |
317.73 |
Mar 04 2013 |
3030 |
317.73 |
Feb 25 2013 |
3030 |
317.73 |
Feb 18 2013 |
3036 |
317.73 |
Feb 11 2013 |
3044 |
317.73 |
Feb 04 2013 |
3025 |
317.73 |
Jan 28 2013 |
2830 |
312.66 |
Jan 21 2013 |
2836 |
312.66 |
Jan 14 2013 |
2874 |
312.66 |
Jan 07 2013 |
2651 |
307.22 |
Dec 31 2012 |
2652 |
307.22 |
Dec 24 2012 |
2655 |
307.22 |
Dec 17 2012 |
2674 |
307.22 |
Dec 10 2012 |
2669 |
307.22 |
Dec 03 2012 |
2980 |
315.07 |
Nov 26 2012 |
2906 |
315.07 |
Nov 19 2012 |
3329 |
323.9 |
Nov 12 2012 |
3415 |
325.33 |
Nov 05 2012 |
3432 |
325.33 |
Oct 29 2012 |
3768 |
332.25 |
Oct 22 2012 |
3815 |
332.25 |
Oct 15 2012 |
4920 |
353.49 |
Oct 02 2012 |
4922 |
353.49 |
Sep 26 2012 |
4976 |
353.49 |
Sep 20 2012 |
4913 |
353.49 |
Sep 13 2012 |
4952 |
354.69 |
Jan 19 2012 |
5974 |
382.1 |
Dec 29 2011 |
6517 |
391.28 |
Dec 13 2011 |
7027 |
400.15 |
Dec 09 2011 |
8251 |
416.77 |
Dec 01 2011 |
9099 |
428.02 |
Nov 25 2011 |
9071 |
426.38 |
Nov 17 2011 |
9010 |
426.37 |
Nov 10 2011 |
9563 |
431.17 |
Nov 04 2011 |
10003 |
436.9 |
Oct 28 2011 |
9962 |
437.5 |
Oct 21 2011 |
10401 |
441.58 |
Oct 14 2011 |
10235 |
440.95 |
Oct 07 2011 |
9872 |
439.61 |
Sep 30 2011 |
9767 |
439.58 |
Sep 27 2011 |
9546 |
439.57 |
Sep 23 2011 |
9456 |
439.55 |
Sep 16 2011 |
8887 |
435.22 |
Sep 09 2011 |
8688 |
435.21 |
Jan 13 2011 |
8578 |
435.13 |
Dec 28 2010 |
8979 |
438.03 |
Dec 14 2010 |
8929 |
438.02 |
Dec 03 2010 |
8895 |
437.5 |
Nov 26 2010 |
8421 |
430.59 |
Nov 19 2010 |
8585 |
433.76 |
Nov 12 2010 |
9321 |
446.19 |
Nov 04 2010 |
9904 |
454.08 |
Oct 28 2010 |
8912 |
445.5 |
Oct 22 2010 |
8879 |
446.08 |
Oct 14 2010 |
9264 |
453.76 |
Oct 05 2010 |
9116 |
460.08 |
Sep 29 2010 |
9305 |
460.08 |
Sep 24 2010 |
9288 |
465.04 |
Sep 17 2010 |
8943 |
465.04 |
Sep 10 2010 |
8775 |
465.04 |
Aug 15 2010 |
7589 |
465.04 |
Jan 29 2010 |
8776 |
465.04 |
Jan 15 2010 |
8728 |
465.04 |
Jan 08 2010 |
8600 |
465.04 |
Dec 18 2009 |
8242 |
465.04 |
Dec 09 2009 |
8215 |
466.36 |
Dec 04 2009 |
8025 |
466.36 |
Nov 27 2009 |
8554 |
475.84 |
Nov 20 2009 |
8221 |
475.84 |
Nov 13 2009 |
7082 |
463.51 |
Nov 06 2009 |
7008 |
463.51 |