| Dec 01 2011 |
5147 |
370.36 |
| Nov 25 2011 |
5193 |
370.36 |
| Nov 17 2011 |
5174 |
370.36 |
| Nov 10 2011 |
5211 |
370.36 |
| Nov 04 2011 |
5196 |
370.36 |
| Oct 28 2011 |
4986 |
366.51 |
| Oct 21 2011 |
5007 |
366.5 |
| Oct 14 2011 |
4985 |
366.48 |
| Oct 07 2011 |
4810 |
366.47 |
| Sep 30 2011 |
4793 |
366.46 |
| Sep 27 2011 |
4698 |
366.45 |
| Sep 23 2011 |
4626 |
366.44 |
| Sep 16 2011 |
4041 |
356.67 |
| Sep 09 2011 |
3949 |
356.59 |
| Jan 13 2011 |
3891 |
355.21 |
| Dec 28 2010 |
4051 |
355.17 |
| Dec 14 2010 |
4022 |
355.13 |
| Dec 03 2010 |
3529 |
343.55 |
| Nov 26 2010 |
3531 |
343.64 |
| Nov 19 2010 |
3504 |
343.74 |
| Nov 12 2010 |
3433 |
343.83 |
| Nov 04 2010 |
3173 |
337.62 |
| Oct 28 2010 |
2578 |
323.47 |
| Oct 22 2010 |
2675 |
328.18 |
| Oct 14 2010 |
2850 |
336.01 |
| Oct 05 2010 |
2891 |
340.92 |
| Sep 29 2010 |
2951 |
340.92 |
| Sep 24 2010 |
3031 |
346.87 |
| Sep 17 2010 |
2951 |
346.87 |
| Sep 10 2010 |
2920 |
346.87 |
| Aug 15 2010 |
2592 |
346.87 |
| Jan 29 2010 |
2955 |
346.87 |
| Jan 15 2010 |
2924 |
346.87 |
| Jan 08 2010 |
2833 |
346.87 |
| Dec 18 2009 |
2645 |
346.87 |
| Dec 09 2009 |
2334 |
337.53 |
| Dec 04 2009 |
2291 |
337.53 |
| Nov 27 2009 |
2326 |
337.53 |
| Nov 20 2009 |
2254 |
337.53 |
| Nov 13 2009 |
2408 |
348.14 |
| Nov 06 2009 |
2387 |
348.14 |
