| Sep 13 2012 |
16754 |
507.48 |
| Jan 19 2012 |
15996 |
507.48 |
| Dec 29 2011 |
15894 |
507.48 |
| Dec 13 2011 |
15700 |
507.48 |
| Dec 09 2011 |
15722 |
507.48 |
| Dec 01 2011 |
15701 |
507.48 |
| Nov 25 2011 |
15878 |
507.48 |
| Nov 17 2011 |
15831 |
507.48 |
| Nov 10 2011 |
16078 |
507.48 |
| Nov 04 2011 |
16055 |
507.48 |
| Oct 28 2011 |
15977 |
507.48 |
| Oct 21 2011 |
16110 |
507.48 |
| Oct 14 2011 |
15960 |
507.48 |
| Oct 07 2011 |
15658 |
507.48 |
| Sep 30 2011 |
15497 |
507.48 |
| Sep 27 2011 |
15113 |
507.48 |
| Sep 23 2011 |
15007 |
507.48 |
| Sep 16 2011 |
14911 |
512.81 |
| Sep 09 2011 |
14537 |
512.81 |
| Jan 13 2011 |
14347 |
512.81 |
| Dec 28 2010 |
14573 |
512.81 |
| Dec 14 2010 |
14431 |
512.81 |
| Dec 03 2010 |
14568 |
512.81 |
| Nov 26 2010 |
14568 |
512.81 |
| Nov 19 2010 |
14449 |
512.81 |
| Nov 12 2010 |
14225 |
512.81 |
| Nov 04 2010 |
13778 |
505.64 |
| Oct 28 2010 |
13279 |
504.31 |
| Oct 22 2010 |
13900 |
515.91 |
| Oct 14 2010 |
13304 |
510.08 |
| Oct 05 2010 |
12828 |
517.04 |
| Sep 29 2010 |
13115 |
517.04 |
| Sep 24 2010 |
12696 |
518.1 |
| Sep 17 2010 |
12198 |
518.1 |
| Sep 10 2010 |
11957 |
518.1 |
| Aug 15 2010 |
10102 |
518.1 |
| Jan 29 2010 |
11932 |
518.1 |
| Jan 15 2010 |
11879 |
518.1 |
| Jan 08 2010 |
11743 |
518.1 |
| Dec 18 2009 |
11323 |
518.1 |
| Dec 09 2009 |
11164 |
518.1 |
| Dec 04 2009 |
10870 |
518.1 |
| Nov 27 2009 |
10774 |
518.1 |
| Nov 20 2009 |
10376 |
518.1 |
| Nov 13 2009 |
10346 |
528.71 |
| Nov 06 2009 |
10183 |
528.71 |
