| Oct 25 2019 |
6732 |
366.11 |
| Oct 18 2019 |
7084 |
372.81 |
| Oct 11 2019 |
7166 |
372.81 |
| Oct 04 2019 |
6811 |
368.04 |
| Sep 27 2019 |
7666 |
379.48 |
| Sep 20 2019 |
7701 |
381.38 |
| Sep 13 2019 |
7746 |
381.38 |
| Sep 06 2019 |
7555 |
381.38 |
| Aug 30 2019 |
7587 |
381.38 |
| Aug 23 2019 |
7597 |
381.38 |
| Aug 16 2019 |
7545 |
381.38 |
| Aug 09 2019 |
7545 |
381.38 |
| Aug 02 2019 |
7550 |
381.38 |
| Jul 26 2019 |
7554 |
381.38 |
| Jul 19 2019 |
7567 |
381.38 |
| Jul 12 2019 |
7577 |
381.38 |
| Jul 05 2019 |
7588 |
381.38 |
| Jun 28 2019 |
7602 |
381.38 |
| Jun 21 2019 |
7616 |
381.38 |
| Jun 14 2019 |
7610 |
381.38 |
| Jun 07 2019 |
7613 |
381.38 |
| May 31 2019 |
7627 |
381.38 |
| May 24 2019 |
7621 |
381.38 |
| May 17 2019 |
7638 |
381.38 |
| May 10 2019 |
7633 |
381.38 |
| May 03 2019 |
7639 |
381.38 |
| Apr 26 2019 |
7633 |
381.38 |
| Apr 19 2019 |
7636 |
381.38 |
| Apr 12 2019 |
7638 |
381.38 |
| Apr 05 2019 |
7638 |
381.38 |
| Mar 29 2019 |
7638 |
381.38 |
| Mar 22 2019 |
7636 |
381.38 |
| Mar 15 2019 |
7644 |
381.38 |
| Mar 08 2019 |
7613 |
381.38 |
| Mar 01 2019 |
7617 |
381.38 |
| Feb 22 2019 |
7613 |
381.38 |
| Feb 15 2019 |
7627 |
381.38 |
| Feb 08 2019 |
7612 |
381.38 |
| Feb 01 2019 |
7634 |
381.38 |
| Jan 25 2019 |
7638 |
381.38 |
| Jan 18 2019 |
7336 |
381.38 |
| Jan 11 2019 |
7757 |
381.38 |
| Jan 04 2019 |
7815 |
381.38 |
| Dec 28 2018 |
7833 |
381.38 |
| Dec 21 2018 |
7774 |
381.38 |
| Dec 14 2018 |
7794 |
381.38 |
| Dec 07 2018 |
7880 |
381.38 |
| Nov 30 2018 |
7996 |
381.38 |
| Nov 23 2018 |
8034 |
381.38 |
| Nov 16 2018 |
8131 |
381.38 |
| Nov 09 2018 |
8060 |
381.38 |
| Nov 02 2018 |
8102 |
381.38 |
| Oct 26 2018 |
8256 |
385.2 |
| Oct 19 2018 |
8427 |
387.1 |
| Oct 12 2018 |
8364 |
387.1 |
| Oct 05 2018 |
9394 |
401.39 |
| Sep 28 2018 |
8379 |
388.99 |
| Nov 17 2017 |
7847 |
380.07 |
| Nov 10 2017 |
6919 |
366.15 |
| Nov 03 2017 |
7259 |
371.08 |
| Oct 27 2017 |
6869 |
367.35 |
| Oct 20 2017 |
6919 |
367.91 |
| Oct 13 2017 |
6825 |
367.91 |
| Oct 06 2017 |
6770 |
367.91 |
| Sep 29 2017 |
6764 |
367.91 |
| Sep 22 2017 |
6746 |
367.91 |
| Sep 15 2017 |
6547 |
365.21 |
| Sep 08 2017 |
6506 |
365.21 |
| Sep 01 2017 |
6512 |
365.21 |
| Aug 25 2017 |
6530 |
365.21 |
| Aug 18 2017 |
6541 |
365.21 |
| Aug 11 2017 |
6520 |
365.21 |
| Aug 04 2017 |
6534 |
365.21 |
| Jul 28 2017 |
6530 |
365.21 |
| Jul 21 2017 |
6543 |
365.21 |
| Jul 14 2017 |
6550 |
365.21 |
| Jul 07 2017 |
6546 |
365.21 |
| Jun 30 2017 |
6554 |
365.21 |
| Jun 23 2017 |
6553 |
365.21 |
| Jun 16 2017 |
6545 |
365.21 |
| Jun 09 2017 |
6527 |
365.21 |
| Jun 02 2017 |
6523 |
365.21 |
| May 26 2017 |
6426 |
365.21 |
| May 19 2017 |
6443 |
365.21 |
| May 12 2017 |
6413 |
365.21 |
| May 05 2017 |
6403 |
365.21 |
| Apr 28 2017 |
6397 |
365.21 |
| Apr 21 2017 |
6382 |
365.21 |
| Apr 14 2017 |
6387 |
365.21 |
| Apr 07 2017 |
6388 |
365.21 |
| Mar 31 2017 |
6388 |
365.21 |
| Mar 24 2017 |
6388 |
365.21 |
| Mar 17 2017 |
6382 |
365.21 |
| Mar 10 2017 |
6389 |
365.21 |
| Mar 03 2017 |
6389 |
365.21 |
| Feb 24 2017 |
6390 |
365.21 |
| Feb 17 2017 |
6398 |
365.21 |
| Feb 10 2017 |
6410 |
365.21 |
| Feb 03 2017 |
6405 |
365.21 |
| Jan 27 2017 |
6418 |
365.21 |
| Jan 20 2017 |
6435 |
365.21 |
| Jan 13 2017 |
6437 |
365.21 |
| Jan 06 2017 |
6577 |
365.21 |
| Dec 30 2016 |
6624 |
365.21 |
| Dec 23 2016 |
6631 |
365.21 |
| Dec 16 2016 |
6625 |
365.21 |
| Dec 09 2016 |
6641 |
365.21 |
| Dec 02 2016 |
6713 |
365.21 |
| Nov 25 2016 |
6672 |
365.21 |
| Nov 18 2016 |
6708 |
365.39 |
| Nov 11 2016 |
7277 |
371.89 |
| Nov 04 2016 |
7307 |
372.85 |
| Oct 28 2016 |
8025 |
382.13 |
| Oct 21 2016 |
8851 |
390.95 |
| Oct 14 2016 |
7014 |
370.06 |
| Oct 07 2016 |
7019 |
370.06 |
| Sep 30 2016 |
6953 |
370.06 |
| Sep 23 2016 |
6875 |
370.51 |
| Sep 16 2016 |
7157 |
376.36 |
| Sep 09 2016 |
7145 |
376.36 |
| Sep 02 2016 |
7118 |
376.36 |
| Aug 26 2016 |
7142 |
376.36 |
| Aug 19 2016 |
6962 |
376.36 |
| Aug 12 2016 |
6952 |
376.36 |
| Aug 05 2016 |
6965 |
376.36 |
| Jul 29 2016 |
6966 |
376.36 |
| Jul 22 2016 |
6950 |
376.36 |
| Jun 28 2016 |
6951 |
376.36 |
| Jun 21 2016 |
6971 |
376.36 |
| Jun 14 2016 |
6971 |
376.36 |
| Jun 07 2016 |
6971 |
376.36 |
| May 31 2016 |
6971 |
376.36 |
| May 24 2016 |
6971 |
376.36 |
| May 17 2016 |
6963 |
376.36 |
| May 10 2016 |
6963 |
376.36 |
| May 03 2016 |
6963 |
376.36 |
| Apr 26 2016 |
6963 |
376.36 |
| Apr 19 2016 |
6959 |
376.36 |
| Apr 12 2016 |
6975 |
376.36 |
| Apr 05 2016 |
6975 |
376.36 |
| Mar 29 2016 |
6975 |
376.36 |
| Mar 22 2016 |
6972 |
376.36 |
| Mar 15 2016 |
6969 |
376.36 |
| Mar 08 2016 |
6976 |
376.36 |
| Mar 01 2016 |
6973 |
376.36 |
| Feb 23 2016 |
6968 |
376.36 |
| Feb 16 2016 |
6937 |
376.36 |
| Feb 09 2016 |
6937 |
376.36 |
| Feb 02 2016 |
6901 |
376.36 |
| Jan 26 2016 |
6919 |
376.36 |
| Jan 19 2016 |
6927 |
376.36 |
| Jan 12 2016 |
6611 |
376.36 |
| Jan 05 2016 |
6843 |
376.36 |
| Dec 29 2015 |
6852 |
376.36 |
| Dec 22 2015 |
6772 |
376.36 |
| Dec 15 2015 |
6696 |
376.36 |
| Dec 08 2015 |
6809 |
376.36 |
| Dec 01 2015 |
6741 |
376.36 |
| Nov 24 2015 |
6710 |
376.36 |
| Nov 17 2015 |
6509 |
376.36 |
| Nov 10 2015 |
6473 |
376.36 |
| Nov 03 2015 |
6487 |
376.36 |
| Oct 27 2015 |
7562 |
390.37 |
| Oct 20 2015 |
9490 |
413.12 |
| Oct 13 2015 |
9098 |
413.12 |
| Oct 06 2015 |
9862 |
421.49 |
| Sep 29 2015 |
11147 |
433.89 |
| Sep 22 2015 |
19305 |
450.49 |
| Nov 05 2012 |
16440 |
491.97 |
| Oct 29 2012 |
16588 |
491.97 |
| Oct 22 2012 |
16588 |
491.97 |
| Oct 15 2012 |
17114 |
500.24 |
| Oct 02 2012 |
16585 |
500.24 |
| Sep 26 2012 |
16561 |
500.24 |
| Sep 20 2012 |
16406 |
500.24 |
| Sep 13 2012 |
16170 |
500.24 |
| Jan 19 2012 |
15410 |
500.05 |
| Dec 29 2011 |
15303 |
500.06 |
| Dec 13 2011 |
15118 |
500.06 |
| Dec 09 2011 |
15131 |
500.06 |
| Dec 01 2011 |
15113 |
500.07 |
| Nov 25 2011 |
15274 |
500.07 |
| Nov 17 2011 |
15240 |
500.07 |
| Nov 10 2011 |
15492 |
500.07 |
| Nov 04 2011 |
16139 |
508.5 |
| Oct 28 2011 |
18164 |
534.79 |
| Oct 21 2011 |
18297 |
535.17 |
| Oct 14 2011 |
20859 |
572.85 |
| Oct 07 2011 |
20478 |
572.85 |
| Sep 30 2011 |
20092 |
570.12 |
| Sep 27 2011 |
19580 |
570.12 |
| Sep 23 2011 |
19479 |
570.12 |
| Sep 16 2011 |
18254 |
560.86 |
| Sep 09 2011 |
17752 |
560.82 |
| Jan 13 2011 |
17436 |
560.12 |
| Dec 28 2010 |
17647 |
560.1 |
| Dec 14 2010 |
17453 |
560.08 |
| Dec 03 2010 |
17627 |
560.07 |
| Nov 26 2010 |
17631 |
560.06 |
| Nov 19 2010 |
17584 |
560.05 |
| Nov 12 2010 |
17286 |
560.04 |
| Nov 04 2010 |
17488 |
560.03 |
| Oct 28 2010 |
16131 |
546.3 |
| Oct 22 2010 |
16368 |
552.17 |
| Oct 14 2010 |
16128 |
552.3 |
| Oct 05 2010 |
15406 |
559.09 |
| Sep 29 2010 |
15621 |
556.73 |
| Sep 24 2010 |
16563 |
585.13 |
| Sep 17 2010 |
15814 |
585.13 |
| Sep 10 2010 |
15486 |
585.13 |
| Aug 15 2010 |
12816 |
585.13 |
| Jan 29 2010 |
15449 |
585.13 |
| Jan 15 2010 |
15391 |
585.13 |
| Jan 08 2010 |
15244 |
585.13 |
| Dec 18 2009 |
14772 |
585.13 |
| Dec 09 2009 |
14574 |
585.13 |
| Dec 04 2009 |
14172 |
585.13 |
| Nov 27 2009 |
14010 |
585.13 |
| Nov 20 2009 |
13519 |
585.13 |
| Nov 13 2009 |
12821 |
585.13 |
| Nov 06 2009 |
12642 |
585.13 |
