| Dec 02 2021 |
6124 |
473.02 |
| Nov 25 2021 |
6201 |
473.02 |
| Nov 18 2021 |
6505 |
473.02 |
| Nov 11 2021 |
6672 |
473.02 |
| Nov 04 2021 |
6665 |
473.02 |
| Oct 28 2021 |
6705 |
442.23 |
| Oct 21 2021 |
6696 |
442.23 |
| Oct 14 2021 |
6436 |
432.28 |
| Oct 07 2021 |
5375 |
405.84 |
| Sep 30 2021 |
5462 |
405.84 |
| Sep 23 2021 |
5484 |
403.63 |
| Sep 16 2021 |
5590 |
403.63 |
| Sep 09 2021 |
5666 |
403.63 |
| Sep 02 2021 |
5774 |
403.63 |
| Aug 26 2021 |
5778 |
403.63 |
| Aug 19 2021 |
5787 |
403.63 |
| Aug 12 2021 |
5801 |
403.63 |
| Aug 05 2021 |
5813 |
403.63 |
| Jul 29 2021 |
5817 |
403.63 |
| Jun 03 2021 |
7065 |
403.63 |
| Dec 04 2020 |
7060 |
473.02 |
| Nov 27 2020 |
7075 |
473.02 |
| Nov 20 2020 |
8450 |
473.02 |
| Nov 13 2020 |
9352 |
473.02 |
| Nov 06 2020 |
10124 |
473.02 |
| Oct 30 2020 |
10904 |
473.02 |
| Oct 23 2020 |
9695 |
442.23 |
| Oct 16 2020 |
10029 |
440.21 |
| Oct 09 2020 |
9904 |
432.28 |
| Oct 02 2020 |
10257 |
432.28 |
| Sep 25 2020 |
9279 |
415.8 |
| Sep 18 2020 |
9547 |
415.8 |
| Sep 11 2020 |
9706 |
415.8 |
| Sep 04 2020 |
9857 |
415.8 |
| Aug 28 2020 |
9925 |
415.8 |
| Aug 21 2020 |
9961 |
415.8 |
| Aug 14 2020 |
9969 |
415.8 |
| Aug 07 2020 |
10061 |
415.8 |
| Jul 31 2020 |
10104 |
415.8 |
| Jul 24 2020 |
10104 |
415.8 |
| Jul 17 2020 |
10120 |
415.8 |
| Jul 10 2020 |
10149 |
415.8 |
| Jul 03 2020 |
10183 |
415.8 |
| Jun 26 2020 |
10183 |
415.8 |
| Jun 19 2020 |
10183 |
415.8 |
| Jun 12 2020 |
10187 |
415.8 |
| Jun 05 2020 |
10204 |
415.8 |
| May 29 2020 |
10219 |
415.8 |
| May 22 2020 |
10253 |
415.8 |
| May 15 2020 |
10253 |
415.8 |
| May 08 2020 |
10259 |
415.8 |
| May 01 2020 |
10265 |
415.8 |
| Apr 24 2020 |
10294 |
415.8 |
| Apr 17 2020 |
10294 |
415.8 |
| Apr 10 2020 |
10294 |
415.8 |
| Apr 03 2020 |
10294 |
415.8 |
| Mar 27 2020 |
10294 |
415.8 |
| Mar 20 2020 |
10303 |
415.8 |
| Mar 13 2020 |
10303 |
415.8 |
| Mar 06 2020 |
10303 |
415.8 |
| Feb 28 2020 |
10293 |
415.8 |
| Feb 21 2020 |
10339 |
415.8 |
| Feb 14 2020 |
10342 |
415.8 |
| Feb 07 2020 |
10360 |
415.8 |
| Jan 31 2020 |
10382 |
415.8 |
| Jan 24 2020 |
10054 |
415.8 |
| Jan 17 2020 |
10083 |
415.8 |
| Jan 10 2020 |
13464 |
448.76 |
| Jan 03 2020 |
13362 |
448.76 |
| Dec 27 2019 |
13372 |
448.76 |
| Dec 20 2019 |
13394 |
448.76 |
| Dec 13 2019 |
13461 |
448.76 |
| Dec 06 2019 |
13971 |
455.9 |
| Nov 29 2019 |
14291 |
455.9 |
| Nov 22 2019 |
14347 |
455.9 |
| Nov 15 2019 |
14473 |
455.9 |
| Nov 08 2019 |
14630 |
455.9 |
| Nov 01 2019 |
14690 |
455.9 |
| Oct 25 2019 |
14397 |
452.88 |
| Oct 18 2019 |
12049 |
431.81 |
| Oct 11 2019 |
12171 |
431.81 |
| Oct 04 2019 |
12261 |
431.81 |
| Jan 04 2019 |
8936 |
394.91 |
| Dec 28 2018 |
8935 |
394.91 |
| Dec 21 2018 |
8863 |
394.91 |
| Dec 14 2018 |
9734 |
404.9 |
| Dec 07 2018 |
9807 |
404.9 |
| Nov 30 2018 |
9940 |
404.9 |
| Nov 23 2018 |
10006 |
404.9 |
| Nov 16 2018 |
14314 |
447.6 |
| Nov 09 2018 |
11735 |
421.99 |
| Nov 02 2018 |
11799 |
421.99 |
| Oct 26 2018 |
11555 |
421.99 |
| Oct 19 2018 |
11592 |
421.99 |
| Oct 12 2018 |
11503 |
421.99 |
| Oct 05 2018 |
11277 |
421.99 |
| Sep 28 2018 |
11314 |
421.99 |
| Sep 21 2018 |
11325 |
421.99 |
| Sep 14 2018 |
11160 |
421.99 |
| Sep 07 2018 |
11121 |
421.99 |
| Aug 31 2018 |
11036 |
421.99 |
| Aug 24 2018 |
10991 |
421.99 |
| Aug 17 2018 |
10980 |
421.99 |
| Aug 10 2018 |
10987 |
421.99 |
| Aug 03 2018 |
11006 |
421.99 |
| Jul 27 2018 |
11013 |
421.99 |
| Jul 20 2018 |
11023 |
421.99 |
| Jul 13 2018 |
11019 |
421.99 |
| Jul 06 2018 |
11004 |
421.99 |
| Jun 29 2018 |
11055 |
421.99 |
| Jun 22 2018 |
11055 |
421.99 |
| Jun 15 2018 |
11073 |
421.99 |
| Jun 08 2018 |
11089 |
421.99 |
| Jun 01 2018 |
11082 |
421.99 |
| May 25 2018 |
11098 |
421.99 |
| May 18 2018 |
11082 |
421.99 |
| May 11 2018 |
11103 |
421.99 |
| May 04 2018 |
11150 |
421.99 |
| Apr 27 2018 |
11146 |
421.99 |
| Apr 20 2018 |
11175 |
421.99 |
| Apr 13 2018 |
11173 |
421.99 |
| Apr 06 2018 |
11173 |
421.99 |
| Mar 30 2018 |
11172 |
421.99 |
| Mar 23 2018 |
11172 |
421.99 |
| Mar 16 2018 |
11162 |
421.99 |
| Mar 09 2018 |
11162 |
421.99 |
| Mar 02 2018 |
11165 |
421.99 |
| Feb 23 2018 |
11164 |
421.99 |
| Feb 16 2018 |
11175 |
421.99 |
| Feb 09 2018 |
11168 |
421.99 |
| Feb 02 2018 |
11194 |
421.99 |
| Jan 26 2018 |
11223 |
421.99 |
| Jan 19 2018 |
11190 |
421.99 |
| Jan 12 2018 |
10831 |
421.99 |
| Jan 05 2018 |
13335 |
445.81 |
| Dec 29 2017 |
13371 |
445.81 |
| Dec 22 2017 |
14175 |
453.98 |
| Dec 15 2017 |
14144 |
453.98 |
| Dec 08 2017 |
14434 |
453.98 |
| Dec 01 2017 |
14562 |
453.98 |
| Nov 24 2017 |
14572 |
453.98 |
| Nov 17 2017 |
14448 |
451.78 |
| Nov 10 2017 |
14001 |
443.21 |
| Nov 03 2017 |
12688 |
431.43 |
| Oct 27 2017 |
12651 |
431.43 |
| Oct 20 2017 |
12646 |
431.43 |
| Oct 13 2017 |
11470 |
421.56 |
| Oct 06 2017 |
11404 |
421.56 |
| Sep 29 2017 |
11028 |
417.95 |
| Sep 22 2017 |
10998 |
417.95 |
| Sep 15 2017 |
11018 |
417.95 |
| Sep 08 2017 |
10936 |
417.95 |
| Sep 01 2017 |
10956 |
417.95 |
| Aug 25 2017 |
10981 |
417.95 |
| Aug 18 2017 |
11000 |
417.95 |
| Aug 11 2017 |
10945 |
417.95 |
| Aug 04 2017 |
10967 |
417.95 |
| Jul 28 2017 |
10965 |
417.95 |
| Jul 21 2017 |
10987 |
417.95 |
| Jul 14 2017 |
10996 |
417.95 |
| Jul 07 2017 |
10992 |
417.95 |
| Jun 30 2017 |
11005 |
417.95 |
| Jun 23 2017 |
11001 |
417.95 |
| Jun 16 2017 |
11003 |
417.95 |
| Jun 09 2017 |
10973 |
417.95 |
| Jun 02 2017 |
10970 |
417.95 |
| May 26 2017 |
10849 |
417.95 |
| May 19 2017 |
10873 |
417.95 |
| May 12 2017 |
10829 |
417.95 |
| May 05 2017 |
10803 |
417.95 |
| Apr 28 2017 |
10789 |
417.95 |
| Apr 21 2017 |
10771 |
417.95 |
| Apr 14 2017 |
10783 |
417.95 |
| Apr 07 2017 |
10784 |
417.95 |
| Mar 31 2017 |
10784 |
417.95 |
| Mar 24 2017 |
10785 |
417.95 |
| Mar 17 2017 |
10771 |
417.95 |
| Mar 10 2017 |
10783 |
417.95 |
| Mar 03 2017 |
10783 |
417.95 |
| Feb 24 2017 |
10786 |
417.95 |
| Feb 17 2017 |
10801 |
417.95 |
| Feb 10 2017 |
10821 |
417.95 |
| Feb 03 2017 |
10812 |
417.95 |
| Jan 27 2017 |
10828 |
417.95 |
| Jan 20 2017 |
10844 |
417.95 |
| Jan 13 2017 |
10858 |
417.95 |
| Jan 06 2017 |
11039 |
417.95 |
| Dec 30 2016 |
11103 |
417.95 |
| Dec 23 2016 |
11106 |
417.95 |
| Dec 16 2016 |
11152 |
417.95 |
| Dec 09 2016 |
11187 |
417.95 |
| Dec 02 2016 |
11378 |
417.95 |
| Nov 25 2016 |
12222 |
427.06 |
| Nov 18 2016 |
12314 |
427.06 |
| Nov 11 2016 |
10790 |
411.21 |
| Nov 04 2016 |
11754 |
420.59 |
| Oct 28 2016 |
12156 |
425.47 |
| Oct 21 2016 |
12260 |
425.47 |
| Oct 14 2016 |
12259 |
426.37 |
| Oct 07 2016 |
12645 |
430.44 |
| Sep 30 2016 |
12612 |
430.44 |
| Sep 23 2016 |
12381 |
430.44 |
| Sep 16 2016 |
12114 |
430.44 |
| Sep 09 2016 |
13214 |
441.34 |
| Sep 02 2016 |
13172 |
441.34 |
| Aug 26 2016 |
13200 |
441.34 |
| Aug 19 2016 |
12901 |
441.34 |
| Aug 12 2016 |
12890 |
441.34 |
| Aug 05 2016 |
12907 |
441.34 |
| Jul 29 2016 |
12908 |
441.34 |
| Jul 22 2016 |
12887 |
441.34 |
| Jun 28 2016 |
12888 |
441.34 |
| Jun 21 2016 |
12940 |
441.34 |
| Jun 14 2016 |
12940 |
441.34 |
| Jun 07 2016 |
12941 |
441.34 |
| May 31 2016 |
12947 |
441.34 |
| May 24 2016 |
12947 |
441.34 |
| May 17 2016 |
12935 |
441.34 |
| May 10 2016 |
12935 |
441.34 |
| May 03 2016 |
12936 |
441.34 |
| Apr 26 2016 |
12936 |
441.34 |
| Apr 19 2016 |
12923 |
441.34 |
| Apr 12 2016 |
12956 |
441.34 |
| Apr 05 2016 |
12956 |
441.34 |
| Mar 29 2016 |
12956 |
441.34 |
| Mar 22 2016 |
12949 |
441.34 |
| Mar 15 2016 |
12947 |
441.34 |
| Mar 08 2016 |
12959 |
441.34 |
| Mar 01 2016 |
12955 |
441.34 |
| Feb 23 2016 |
12948 |
441.34 |
| Feb 16 2016 |
12900 |
441.34 |
| Feb 09 2016 |
12900 |
441.34 |
| Feb 02 2016 |
12848 |
441.34 |
| Jan 26 2016 |
12878 |
441.34 |
| Jan 19 2016 |
12888 |
441.34 |
| Jan 12 2016 |
13745 |
453.15 |
| Jan 05 2016 |
14108 |
453.15 |
| Dec 29 2015 |
14121 |
453.15 |
| Dec 22 2015 |
13989 |
453.15 |
| Dec 15 2015 |
14536 |
459.35 |
| Dec 08 2015 |
15956 |
470.3 |
| Dec 01 2015 |
17296 |
483.32 |
| Nov 24 2015 |
21453 |
524.25 |
| Nov 17 2015 |
23486 |
548.79 |
| Nov 10 2015 |
24515 |
558.9 |
| Nov 03 2015 |
24584 |
558.9 |
| Oct 27 2015 |
26987 |
583.99 |
| Oct 20 2015 |
26975 |
583.99 |
| Oct 13 2015 |
26286 |
583.99 |
| Oct 06 2015 |
26286 |
583.99 |
| Sep 29 2015 |
26259 |
583.99 |
| Oct 22 2010 |
14194 |
519.94 |
| Oct 14 2010 |
13963 |
519.94 |
| Oct 05 2010 |
13023 |
519.94 |
| Sep 29 2010 |
13306 |
519.94 |
| Sep 24 2010 |
12802 |
519.94 |
| Sep 17 2010 |
12294 |
519.94 |
| Sep 10 2010 |
12048 |
519.94 |
| Aug 15 2010 |
10181 |
519.94 |
| Jan 29 2010 |
12023 |
519.94 |
| Jan 15 2010 |
11971 |
519.94 |
| Jan 08 2010 |
11835 |
519.94 |
| Dec 18 2009 |
11415 |
519.94 |
| Dec 09 2009 |
11256 |
519.94 |
| Dec 04 2009 |
10955 |
519.94 |
| Nov 27 2009 |
10865 |
519.94 |
| Nov 20 2009 |
10455 |
519.94 |
| Nov 13 2009 |
9910 |
519.94 |
| Nov 06 2009 |
9771 |
519.94 |
