| Oct 14 2013 |
3534 |
330.76 |
| Oct 07 2013 |
3100 |
320.76 |
| Sep 30 2013 |
3094 |
320.76 |
| Sep 23 2013 |
3140 |
322.15 |
| Sep 16 2013 |
3171 |
322.15 |
| Sep 09 2013 |
2951 |
316.47 |
| Sep 02 2013 |
2969 |
316.47 |
| Aug 26 2013 |
2958 |
316.47 |
| Aug 19 2013 |
2966 |
316.47 |
| Aug 12 2013 |
2967 |
316.47 |
| Aug 05 2013 |
2968 |
316.47 |
| Jul 29 2013 |
2968 |
316.47 |
| Jul 22 2013 |
2975 |
316.47 |
| Jul 15 2013 |
2975 |
316.47 |
| Jul 08 2013 |
2974 |
316.47 |
| Jul 01 2013 |
2974 |
316.47 |
| Jun 24 2013 |
2974 |
316.47 |
| Jun 17 2013 |
2974 |
316.47 |
| Jun 10 2013 |
2974 |
316.47 |
| Jun 03 2013 |
2974 |
316.47 |
| May 27 2013 |
2974 |
316.47 |
| May 20 2013 |
2974 |
316.47 |
| May 13 2013 |
2974 |
316.47 |
| May 06 2013 |
2974 |
316.47 |
| Apr 29 2013 |
2974 |
316.47 |
| Apr 22 2013 |
2972 |
316.47 |
| Apr 15 2013 |
2976 |
316.47 |
| Apr 08 2013 |
2976 |
316.47 |
| Apr 01 2013 |
2976 |
316.47 |
| Mar 25 2013 |
2977 |
316.47 |
| Mar 18 2013 |
2977 |
316.47 |
| Mar 11 2013 |
2977 |
316.47 |
| Mar 04 2013 |
2977 |
316.47 |
| Feb 25 2013 |
2977 |
316.47 |
| Feb 18 2013 |
2983 |
316.47 |
| Feb 11 2013 |
2991 |
316.47 |
| Feb 04 2013 |
2969 |
316.47 |
| Jan 28 2013 |
2986 |
316.47 |
| Jan 21 2013 |
2987 |
316.47 |
| Jan 14 2013 |
3022 |
316.47 |
| Jan 07 2013 |
2989 |
316.47 |
| Dec 31 2012 |
2994 |
316.47 |
| Dec 24 2012 |
2992 |
316.47 |
| Dec 17 2012 |
3017 |
316.47 |
| Dec 10 2012 |
2998 |
316.47 |
| Dec 03 2012 |
5127 |
357.51 |
| Nov 26 2012 |
5026 |
357.51 |
| Nov 19 2012 |
5093 |
357.51 |
| Nov 12 2012 |
2510 |
302.6 |
| Nov 05 2012 |
2113 |
289.95 |
| Oct 29 2012 |
2130 |
289.95 |
| Oct 22 2012 |
2159 |
289.95 |
| Oct 15 2012 |
3817 |
332.14 |
| Oct 02 2012 |
2079 |
286.78 |
| Sep 26 2012 |
2112 |
286.78 |
| Sep 20 2012 |
2095 |
286.78 |
| Sep 13 2012 |
2142 |
288.83 |
| Jan 19 2012 |
3734 |
340.37 |
| Dec 29 2011 |
3684 |
340.5 |
| Dec 13 2011 |
3622 |
340.59 |
| Dec 09 2011 |
2186 |
300.58 |
| Dec 01 2011 |
3483 |
336.93 |
| Nov 25 2011 |
3372 |
333.58 |
| Nov 17 2011 |
3335 |
333.47 |
| Nov 10 2011 |
4019 |
348.09 |
| Nov 04 2011 |
4014 |
347.95 |
| Oct 28 2011 |
4020 |
347.8 |
| Oct 21 2011 |
4037 |
347.65 |
| Oct 14 2011 |
4351 |
355.23 |
| Oct 07 2011 |
4539 |
361.46 |
| Sep 30 2011 |
4525 |
361.08 |
| Sep 27 2011 |
4421 |
360.93 |
| Sep 23 2011 |
4331 |
360.73 |
| Sep 16 2011 |
2772 |
325.1 |
| Sep 09 2011 |
2722 |
325.13 |
| Jan 13 2011 |
2744 |
325.61 |
| Dec 28 2010 |
2880 |
325.63 |
| Dec 14 2010 |
2869 |
325.64 |
| Dec 03 2010 |
2899 |
325.75 |
| Nov 26 2010 |
3162 |
333.85 |
| Nov 19 2010 |
3264 |
337.35 |
| Nov 12 2010 |
3510 |
345.94 |
| Nov 04 2010 |
3479 |
346.02 |
| Oct 28 2010 |
3659 |
353.62 |
| Oct 22 2010 |
3831 |
359.22 |
| Oct 14 2010 |
3838 |
361.25 |
| Oct 05 2010 |
6803 |
424.4 |
| Sep 29 2010 |
6932 |
424.4 |
| Sep 24 2010 |
7087 |
430.6 |
| Sep 17 2010 |
6848 |
430.6 |
| Sep 10 2010 |
6719 |
430.6 |
| Aug 15 2010 |
5859 |
430.6 |
| Jan 29 2010 |
6745 |
430.6 |
| Jan 15 2010 |
6699 |
430.6 |
| Jan 08 2010 |
6581 |
430.6 |
| Dec 18 2009 |
6282 |
430.6 |
| Dec 09 2009 |
6220 |
431.23 |
| Dec 04 2009 |
6087 |
431.23 |
| Nov 27 2009 |
6857 |
445.96 |
| Nov 20 2009 |
6566 |
445.96 |
| Nov 13 2009 |
7859 |
478.21 |
| Nov 06 2009 |
7760 |
478.21 |
