Sep 30 2013 |
14162 |
469.79 |
Sep 23 2013 |
14097 |
469.79 |
Sep 16 2013 |
14053 |
469.79 |
Sep 09 2013 |
14055 |
469.79 |
Sep 02 2013 |
14148 |
469.79 |
Aug 26 2013 |
14108 |
469.79 |
Aug 19 2013 |
14123 |
469.79 |
Aug 12 2013 |
14123 |
469.79 |
Aug 05 2013 |
14125 |
469.79 |
Jul 29 2013 |
14126 |
469.79 |
Jul 22 2013 |
14165 |
469.79 |
Jul 15 2013 |
14165 |
469.79 |
Jul 08 2013 |
14165 |
469.79 |
Jul 01 2013 |
14165 |
469.79 |
Jun 24 2013 |
14166 |
469.79 |
Jun 17 2013 |
14166 |
469.79 |
Jun 10 2013 |
14166 |
469.79 |
Jun 03 2013 |
14166 |
469.79 |
May 27 2013 |
14166 |
469.79 |
May 20 2013 |
14166 |
469.79 |
May 13 2013 |
14166 |
469.79 |
May 06 2013 |
14166 |
469.79 |
Apr 29 2013 |
14166 |
469.79 |
Apr 22 2013 |
14126 |
469.79 |
Apr 15 2013 |
14133 |
469.79 |
Apr 08 2013 |
14133 |
469.79 |
Apr 01 2013 |
14134 |
469.79 |
Mar 25 2013 |
14124 |
469.79 |
Mar 18 2013 |
14124 |
469.79 |
Mar 11 2013 |
14124 |
469.79 |
Mar 04 2013 |
14124 |
469.79 |
Feb 25 2013 |
14124 |
469.79 |
Feb 18 2013 |
14133 |
469.79 |
Feb 11 2013 |
14142 |
469.79 |
Feb 04 2013 |
14108 |
469.79 |
Jan 28 2013 |
14149 |
469.79 |
Jan 21 2013 |
14170 |
469.79 |
Jan 14 2013 |
14253 |
469.79 |
Jan 07 2013 |
14203 |
469.79 |
Dec 31 2012 |
14206 |
469.79 |
Dec 24 2012 |
14207 |
469.79 |
Dec 17 2012 |
14236 |
469.79 |
Dec 10 2012 |
14095 |
469.79 |
Dec 03 2012 |
14283 |
469.79 |
Nov 26 2012 |
14198 |
469.79 |
Nov 19 2012 |
14247 |
469.79 |
Nov 12 2012 |
14334 |
469.79 |
Nov 05 2012 |
14330 |
469.79 |
Oct 29 2012 |
14461 |
469.79 |
Oct 22 2012 |
14454 |
469.79 |
Oct 15 2012 |
14261 |
469.79 |
Nov 04 2010 |
11169 |
470.81 |
Oct 28 2010 |
10792 |
470.81 |
Oct 22 2010 |
10682 |
470.86 |
Oct 14 2010 |
10522 |
470.86 |
Oct 05 2010 |
9815 |
470.86 |
Sep 29 2010 |
10043 |
470.86 |
Sep 24 2010 |
9679 |
470.86 |
Sep 17 2010 |
9300 |
470.86 |
Sep 10 2010 |
9141 |
470.86 |
Aug 15 2010 |
7849 |
470.86 |
Jan 29 2010 |
9141 |
470.86 |
Jan 15 2010 |
9095 |
470.86 |
Jan 08 2010 |
8966 |
470.86 |
Dec 18 2009 |
8605 |
470.86 |
Dec 09 2009 |
8491 |
470.86 |
Dec 04 2009 |
8304 |
470.86 |
Nov 27 2009 |
8273 |
470.86 |
Nov 20 2009 |
7948 |
470.86 |
Nov 13 2009 |
7494 |
470.91 |
Nov 06 2009 |
7387 |
470.91 |