Oct 28 2016 |
4872 |
336.37 |
Oct 21 2016 |
4904 |
336.37 |
Oct 14 2016 |
4806 |
336.37 |
Oct 07 2016 |
4855 |
336.37 |
Sep 30 2016 |
4795 |
336.37 |
Sep 23 2016 |
4701 |
336.37 |
Sep 16 2016 |
4599 |
336.37 |
Sep 09 2016 |
4601 |
336.37 |
Sep 02 2016 |
4571 |
336.37 |
Aug 26 2016 |
4577 |
336.37 |
Aug 19 2016 |
4442 |
336.37 |
Aug 12 2016 |
4433 |
336.37 |
Aug 05 2016 |
4446 |
336.37 |
Jul 29 2016 |
4446 |
336.37 |
Jul 22 2016 |
4435 |
336.37 |
Jun 28 2016 |
4436 |
336.37 |
Jun 21 2016 |
4446 |
336.37 |
Jun 14 2016 |
4446 |
336.37 |
Jun 07 2016 |
4446 |
336.37 |
May 31 2016 |
4446 |
336.37 |
May 24 2016 |
4446 |
336.37 |
May 17 2016 |
4443 |
336.37 |
May 10 2016 |
4443 |
336.37 |
May 03 2016 |
4443 |
336.37 |
Apr 26 2016 |
4443 |
336.37 |
Apr 19 2016 |
4440 |
336.37 |
Apr 12 2016 |
4450 |
336.37 |
Apr 05 2016 |
4450 |
336.37 |
Mar 29 2016 |
4450 |
336.37 |
Mar 22 2016 |
4448 |
336.37 |
Mar 15 2016 |
4447 |
336.37 |
Mar 08 2016 |
4451 |
336.37 |
Mar 01 2016 |
4447 |
336.37 |
Feb 23 2016 |
4443 |
336.37 |
Feb 16 2016 |
4423 |
336.37 |
Feb 09 2016 |
4423 |
336.37 |
Feb 02 2016 |
4383 |
336.37 |
Jan 26 2016 |
4394 |
336.37 |
Jan 19 2016 |
4397 |
336.37 |
Jan 12 2016 |
4136 |
336.37 |
Jan 05 2016 |
4303 |
336.37 |
Dec 29 2015 |
4311 |
336.37 |
Dec 22 2015 |
4251 |
336.37 |
Dec 15 2015 |
4202 |
336.37 |
Dec 08 2015 |
4271 |
336.37 |
Dec 01 2015 |
4211 |
336.37 |
Nov 24 2015 |
4179 |
336.37 |
Nov 17 2015 |
4000 |
336.37 |
Nov 10 2015 |
3958 |
336.37 |
Nov 03 2015 |
4003 |
336.37 |
Nov 04 2010 |
6688 |
408.19 |
Oct 28 2010 |
6458 |
408.19 |
Oct 22 2010 |
6528 |
411.22 |
Oct 14 2010 |
7035 |
420.27 |
Oct 05 2010 |
6609 |
420.81 |
Sep 29 2010 |
6742 |
420.81 |
Sep 24 2010 |
6498 |
420.81 |
Sep 17 2010 |
6276 |
420.81 |
Sep 10 2010 |
6153 |
420.81 |
Aug 15 2010 |
5390 |
420.81 |
Jan 29 2010 |
6175 |
420.81 |
Jan 15 2010 |
6136 |
420.81 |
Jan 08 2010 |
6016 |
420.81 |
Dec 18 2009 |
5732 |
420.81 |
Dec 09 2009 |
5644 |
420.81 |
Dec 04 2009 |
5517 |
420.81 |
Nov 27 2009 |
5535 |
420.81 |
Nov 20 2009 |
5299 |
420.81 |
Nov 13 2009 |
5278 |
427.12 |
Nov 06 2009 |
5255 |
427.12 |