| Apr 26 2024 |
2111 |
360 |
| Apr 25 2024 |
2110 |
360 |
| Apr 18 2024 |
2111 |
360 |
| Apr 11 2024 |
2112 |
360 |
| Apr 04 2024 |
2107 |
360 |
| Mar 28 2024 |
2110 |
360 |
| Mar 21 2024 |
2106 |
360 |
| Mar 14 2024 |
2111 |
360 |
| Mar 07 2024 |
2110 |
360 |
| Feb 29 2024 |
2110 |
360 |
| Feb 22 2024 |
2107 |
360 |
| Feb 15 2024 |
2114 |
360 |
| Feb 08 2024 |
2110 |
360 |
| Feb 01 2024 |
2113 |
360 |
| Jan 25 2024 |
2115 |
360 |
| Jan 18 2024 |
2131 |
360 |
| Jan 11 2024 |
2153 |
360 |
| Jan 04 2024 |
2155 |
360 |
| Dec 28 2023 |
2154 |
360 |
| Dec 21 2023 |
2142 |
360 |
| Dec 14 2023 |
2159 |
360 |
| Dec 07 2023 |
2152 |
360 |
| Nov 30 2023 |
2190 |
360 |
| Nov 23 2023 |
2178 |
360 |
| Nov 16 2023 |
2207 |
360 |
| Nov 09 2023 |
2112 |
360 |
| Nov 02 2023 |
2055 |
360 |
| Oct 26 2023 |
2041 |
360 |
| Oct 19 2023 |
2056 |
360 |
| Oct 12 2023 |
2022 |
360 |
| Sep 23 2021 |
414 |
242.56 |
| Sep 16 2021 |
790 |
242.79 |
| Sep 09 2021 |
742 |
239.85 |
| Sep 02 2021 |
852 |
246.05 |
| Aug 26 2021 |
849 |
246.05 |
| Aug 19 2021 |
850 |
246.05 |
| Aug 12 2021 |
851 |
246.05 |
| Aug 05 2021 |
856 |
246.05 |
| Jul 29 2021 |
856 |
246.05 |
| Jun 03 2021 |
670 |
246.05 |
| Sep 25 2020 |
1076 |
242.56 |
| Sep 18 2020 |
1106 |
242.79 |
| Sep 11 2020 |
1030 |
239.85 |
| Sep 04 2020 |
1202 |
246.05 |
| Aug 28 2020 |
1200 |
246.05 |
| Aug 21 2020 |
1204 |
246.05 |
| Aug 14 2020 |
1205 |
246.05 |
| Aug 07 2020 |
1228 |
246.05 |
| Jul 31 2020 |
1232 |
246.05 |
| Jul 24 2020 |
1232 |
246.05 |
| Jul 17 2020 |
1233 |
246.05 |
| Jul 10 2020 |
1238 |
246.05 |
| Jul 03 2020 |
1239 |
246.05 |
| Jun 26 2020 |
1239 |
246.05 |
| Jun 19 2020 |
1239 |
246.05 |
| Jun 12 2020 |
1240 |
246.05 |
| Jun 05 2020 |
1242 |
246.05 |
| May 29 2020 |
1242 |
246.05 |
| May 22 2020 |
1242 |
246.05 |
| May 15 2020 |
1242 |
246.05 |
| May 08 2020 |
1242 |
246.05 |
| May 01 2020 |
1243 |
246.05 |
| Apr 24 2020 |
1245 |
246.05 |
| Apr 17 2020 |
1245 |
246.05 |
| Apr 10 2020 |
1245 |
246.05 |
| Apr 03 2020 |
1245 |
246.05 |
| Mar 27 2020 |
1245 |
246.05 |
| Mar 20 2020 |
1246 |
246.05 |
| Mar 13 2020 |
1246 |
246.05 |
| Mar 06 2020 |
1246 |
246.05 |
| Feb 28 2020 |
1245 |
246.05 |
| Feb 21 2020 |
1249 |
246.05 |
| Feb 14 2020 |
1251 |
246.05 |
| Feb 07 2020 |
1252 |
246.05 |
| Jan 31 2020 |
1260 |
246.05 |
| Jan 24 2020 |
1164 |
246.05 |
| Jan 17 2020 |
1172 |
246.05 |
| Jan 10 2020 |
1343 |
246.05 |
| Jan 03 2020 |
1350 |
246.05 |
| Dec 27 2019 |
1343 |
246.05 |
| Dec 20 2019 |
1348 |
246.05 |
| Dec 13 2019 |
1338 |
246.05 |
| Dec 06 2019 |
1237 |
246.05 |
| Nov 29 2019 |
1258 |
246.05 |
| Nov 22 2019 |
1277 |
246.05 |
| Nov 15 2019 |
1296 |
246.05 |
| Nov 08 2019 |
1304 |
246.05 |
| Nov 01 2019 |
1302 |
246.05 |
| Oct 25 2019 |
1292 |
246.05 |
| Oct 18 2019 |
1292 |
246.05 |
| Oct 11 2019 |
1405 |
248.78 |
| Oct 04 2019 |
1437 |
248.78 |
| Sep 27 2019 |
1415 |
248.37 |
| Sep 20 2019 |
1484 |
250.94 |
| Sep 13 2019 |
2182 |
270.83 |
| Sep 22 2017 |
2023 |
267.98 |
| Sep 15 2017 |
2021 |
267.46 |
| Sep 08 2017 |
2008 |
267.46 |
| Sep 01 2017 |
2036 |
267.46 |
| Aug 25 2017 |
2775 |
288.95 |
| Aug 18 2017 |
2856 |
291.28 |
| Aug 11 2017 |
2859 |
291.28 |
| Aug 04 2017 |
2861 |
291.28 |
| Jul 28 2017 |
2862 |
291.28 |
| Jul 21 2017 |
2867 |
291.28 |
| Jul 14 2017 |
2876 |
291.28 |
| Jul 07 2017 |
2875 |
291.28 |
| Jun 30 2017 |
2881 |
291.28 |
| Jun 23 2017 |
2881 |
291.28 |
| Jun 16 2017 |
2899 |
291.28 |
| Jun 09 2017 |
2894 |
291.28 |
| Jun 02 2017 |
2892 |
291.28 |
| May 26 2017 |
2827 |
291.28 |
| May 19 2017 |
2842 |
291.28 |
| May 12 2017 |
2817 |
291.28 |
| May 05 2017 |
2815 |
291.28 |
| Apr 28 2017 |
2809 |
291.28 |
| Apr 21 2017 |
2797 |
291.28 |
| Apr 14 2017 |
2798 |
291.28 |
| Apr 07 2017 |
2798 |
291.28 |
| Mar 31 2017 |
2798 |
291.28 |
| Mar 24 2017 |
2798 |
291.28 |
| Mar 17 2017 |
2798 |
291.28 |
| Mar 10 2017 |
2802 |
291.28 |
| Mar 03 2017 |
2802 |
291.28 |
| Feb 24 2017 |
2808 |
291.28 |
| Feb 17 2017 |
2812 |
291.28 |
| Feb 10 2017 |
2821 |
291.28 |
| Feb 03 2017 |
2815 |
291.28 |
| Jan 27 2017 |
2821 |
291.28 |
| Jan 20 2017 |
2829 |
291.28 |
| Jan 13 2017 |
2831 |
291.28 |
| Jan 06 2017 |
2909 |
291.28 |
| Dec 30 2016 |
2932 |
291.28 |
| Dec 23 2016 |
2938 |
291.28 |
| Dec 16 2016 |
2926 |
291.28 |
| Dec 09 2016 |
2929 |
291.28 |
| Dec 02 2016 |
2941 |
291.28 |
| Nov 25 2016 |
2932 |
291.28 |
| Nov 18 2016 |
2901 |
291.28 |
| Nov 11 2016 |
2905 |
291.28 |
| Nov 04 2016 |
2910 |
291.28 |
| Oct 28 2016 |
2884 |
291.28 |
| Oct 21 2016 |
2921 |
291.28 |
| Oct 14 2016 |
3339 |
304 |
| Oct 07 2016 |
3412 |
304 |
| Sep 30 2016 |
2915 |
291.65 |
| Sep 23 2016 |
3462 |
309.02 |
| Sep 16 2016 |
4106 |
326.76 |
| Sep 09 2016 |
3422 |
308.91 |
| Sep 02 2016 |
3554 |
313.65 |
| Aug 26 2016 |
4112 |
326.83 |
| Aug 19 2016 |
3972 |
326.83 |
| Aug 12 2016 |
3967 |
326.83 |
| Aug 05 2016 |
3980 |
326.83 |
| Jul 29 2016 |
3980 |
326.83 |
| Jul 22 2016 |
3970 |
326.83 |
| Jun 28 2016 |
3971 |
326.83 |
| Jun 21 2016 |
3981 |
326.83 |
| Jun 14 2016 |
3981 |
326.83 |
| Jun 07 2016 |
3981 |
326.83 |
| May 31 2016 |
3981 |
326.83 |
| May 24 2016 |
3981 |
326.83 |
| May 17 2016 |
3978 |
326.83 |
| May 10 2016 |
3978 |
326.83 |
| May 03 2016 |
3978 |
326.83 |
| Apr 26 2016 |
3978 |
326.83 |
| Apr 19 2016 |
3974 |
326.83 |
| Apr 12 2016 |
3983 |
326.83 |
| Apr 05 2016 |
3983 |
326.83 |
| Mar 29 2016 |
3983 |
326.83 |
| Mar 22 2016 |
3983 |
326.83 |
| Mar 15 2016 |
3983 |
326.83 |
| Mar 08 2016 |
3987 |
326.83 |
| Mar 01 2016 |
3983 |
326.83 |
| Feb 23 2016 |
3978 |
326.83 |
| Feb 16 2016 |
3959 |
326.83 |
| Feb 09 2016 |
3959 |
326.83 |
| Feb 02 2016 |
3930 |
326.83 |
| Jan 26 2016 |
3940 |
326.83 |
| Jan 19 2016 |
3945 |
326.83 |
| Jan 12 2016 |
3688 |
326.83 |
| Jan 05 2016 |
3848 |
326.83 |
| Dec 29 2015 |
3853 |
326.83 |
| Dec 22 2015 |
3801 |
326.83 |
| Dec 15 2015 |
3753 |
326.83 |
| Dec 08 2015 |
3826 |
326.83 |
| Dec 01 2015 |
3765 |
326.83 |
| Nov 24 2015 |
3741 |
326.83 |
| Nov 17 2015 |
3585 |
326.83 |
| Nov 10 2015 |
3543 |
326.83 |
| Nov 03 2015 |
3550 |
326.83 |
| Oct 27 2015 |
3588 |
326.83 |
| Oct 20 2015 |
2813 |
307.89 |
| Oct 13 2015 |
2651 |
307.89 |
| Oct 06 2015 |
2715 |
307.89 |
| Sep 29 2015 |
1500 |
266.37 |
| Sep 22 2015 |
22288 |
266.37 |
| Sep 15 2015 |
25753 |
266.37 |
| Apr 06 2015 |
1920 |
281.99 |
| Mar 30 2015 |
1920 |
281.99 |
| Mar 23 2015 |
1925 |
281.99 |
| Mar 16 2015 |
1924 |
281.99 |
| Mar 09 2015 |
1924 |
281.99 |
| Mar 02 2015 |
1923 |
281.99 |
| Feb 23 2015 |
1902 |
281.99 |
| Feb 16 2015 |
1905 |
281.99 |
| Feb 09 2015 |
1912 |
281.99 |
| Feb 02 2015 |
1917 |
281.99 |
| Jan 26 2015 |
1916 |
281.99 |
| Jan 19 2015 |
1900 |
281.99 |
| Jan 12 2015 |
1858 |
281.99 |
| Jan 05 2015 |
1925 |
281.99 |
| Dec 29 2014 |
1890 |
281.99 |
| Dec 22 2014 |
1904 |
281.99 |
| Dec 15 2014 |
1843 |
281.99 |
| Dec 08 2014 |
1836 |
281.99 |
| Dec 01 2014 |
2657 |
306.92 |
| Nov 24 2014 |
2714 |
306.92 |
| Nov 17 2014 |
2709 |
306.92 |
| Nov 10 2014 |
2720 |
306.92 |
| Nov 03 2014 |
2660 |
306.92 |
| Oct 27 2014 |
3446 |
326.62 |
| Oct 20 2014 |
3494 |
326.62 |
| Oct 13 2014 |
3451 |
326.62 |
| Oct 06 2014 |
3463 |
326.62 |
| Sep 29 2014 |
3496 |
326.62 |
| Sep 22 2014 |
3516 |
326.62 |
| Sep 15 2014 |
3386 |
324.58 |
| Sep 08 2014 |
3905 |
335.23 |
| Sep 01 2014 |
3926 |
335.23 |
| Aug 25 2014 |
3929 |
335.23 |
| Aug 18 2014 |
3932 |
335.23 |
| Aug 11 2014 |
3932 |
335.23 |
| Aug 04 2014 |
3932 |
335.23 |
| Jul 28 2014 |
3932 |
335.23 |
| Jul 21 2014 |
3938 |
335.23 |
| Jul 14 2014 |
3938 |
335.23 |
| Jul 07 2014 |
3938 |
335.23 |
| Jun 30 2014 |
3938 |
335.23 |
| Jun 23 2014 |
3937 |
335.23 |
| Jun 16 2014 |
3937 |
335.23 |
| Jun 09 2014 |
3937 |
335.23 |
| Jun 02 2014 |
3937 |
335.23 |
| May 26 2014 |
3937 |
335.23 |
| May 19 2014 |
3937 |
335.23 |
| May 12 2014 |
3937 |
335.23 |
| May 05 2014 |
3937 |
335.23 |
| Apr 28 2014 |
3938 |
335.23 |
| Apr 21 2014 |
3938 |
335.23 |
| Apr 14 2014 |
3947 |
335.23 |
| Apr 07 2014 |
3947 |
335.23 |
| Mar 31 2014 |
3948 |
335.23 |
| Mar 24 2014 |
3948 |
335.23 |
| Mar 17 2014 |
3948 |
335.23 |
| Mar 10 2014 |
3948 |
335.23 |
| Mar 03 2014 |
3948 |
335.23 |
| Feb 24 2014 |
3945 |
335.23 |
| Feb 17 2014 |
3948 |
335.23 |
| Feb 10 2014 |
3946 |
335.23 |
| Feb 03 2014 |
3938 |
335.23 |
| Jan 27 2014 |
3983 |
335.23 |
| Jan 20 2014 |
3960 |
335.23 |
| Jan 13 2014 |
3862 |
335.23 |
| Jan 06 2014 |
3837 |
335.23 |
| Dec 30 2013 |
3889 |
335.23 |
| Dec 23 2013 |
3733 |
335.23 |
| Dec 16 2013 |
3685 |
335.23 |
| Dec 09 2013 |
3741 |
336.36 |
| Dec 02 2013 |
3787 |
336.36 |
| Nov 25 2013 |
3851 |
336.36 |
| Nov 18 2013 |
3891 |
336.36 |
| Nov 11 2013 |
3874 |
336.36 |
| Nov 04 2013 |
2999 |
316.45 |
| Oct 28 2013 |
2976 |
316.45 |
| Oct 21 2013 |
2905 |
316.45 |
| Oct 14 2013 |
2906 |
316.45 |
| Oct 07 2013 |
2919 |
316.45 |
| Sep 30 2013 |
2919 |
316.45 |
| Sep 23 2013 |
2913 |
316.45 |
| Dec 09 2011 |
5380 |
374.53 |
| Dec 01 2011 |
5384 |
374.53 |
| Nov 25 2011 |
4012 |
348.06 |
| Nov 17 2011 |
3512 |
337.88 |
| Nov 10 2011 |
3075 |
325.98 |
| Nov 04 2011 |
3047 |
325.45 |
| Oct 28 2011 |
3073 |
325.43 |
| Oct 21 2011 |
3294 |
330.13 |
| Oct 14 2011 |
3271 |
330.13 |
| Oct 07 2011 |
3142 |
330.13 |
| Sep 30 2011 |
3139 |
330.14 |
| Sep 27 2011 |
3103 |
330.14 |
| Sep 23 2011 |
3039 |
330.14 |
| Sep 16 2011 |
2964 |
330.14 |
| Sep 09 2011 |
2901 |
330.15 |
| Jan 13 2011 |
2905 |
330.19 |
| Dec 28 2010 |
3038 |
330.19 |
| Dec 14 2010 |
3024 |
330.19 |
| Dec 03 2010 |
2554 |
314.24 |
| Nov 26 2010 |
2707 |
319.67 |
| Nov 19 2010 |
2719 |
321.01 |
| Nov 12 2010 |
2986 |
331.1 |
| Nov 04 2010 |
3092 |
335.3 |
| Oct 28 2010 |
2941 |
335.08 |
| Oct 22 2010 |
2616 |
326.37 |
| Oct 14 2010 |
2568 |
326.48 |
| Oct 05 2010 |
2539 |
329.4 |
| Sep 29 2010 |
2555 |
329.4 |
| Sep 24 2010 |
2492 |
329.4 |
| Sep 17 2010 |
2447 |
329.4 |
| Sep 10 2010 |
2431 |
329.4 |
| Aug 15 2010 |
2156 |
329.4 |
| Jan 29 2010 |
2458 |
329.4 |
| Jan 15 2010 |
2424 |
329.4 |
| Jan 08 2010 |
2334 |
329.4 |
| Dec 18 2009 |
2166 |
329.4 |
| Dec 09 2009 |
3421 |
370.73 |
| Dec 04 2009 |
3355 |
370.73 |
| Nov 27 2009 |
3386 |
370.73 |
| Nov 20 2009 |
3274 |
370.73 |
| Nov 13 2009 |
3111 |
370.73 |
| Nov 06 2009 |
3091 |
370.73 |
