| May 09 2024 |
5696 |
455.32 |
| May 03 2024 |
5701 |
455.32 |
| Apr 25 2024 |
5705 |
455.32 |
| Apr 18 2024 |
5705 |
455.32 |
| Apr 11 2024 |
5706 |
455.32 |
| Apr 04 2024 |
5706 |
455.32 |
| Mar 28 2024 |
5706 |
455.32 |
| Mar 21 2024 |
5706 |
455.32 |
| Mar 14 2024 |
5706 |
455.32 |
| Mar 07 2024 |
5706 |
455.32 |
| Feb 29 2024 |
5706 |
455.32 |
| Feb 22 2024 |
5708 |
455.32 |
| Feb 15 2024 |
5712 |
455.32 |
| Feb 08 2024 |
5721 |
455.32 |
| Feb 01 2024 |
5725 |
455.32 |
| Jan 25 2024 |
5726 |
455.32 |
| Jan 18 2024 |
5737 |
455.32 |
| Jan 11 2024 |
5699 |
455.32 |
| Jan 04 2024 |
5723 |
455.32 |
| Dec 28 2023 |
5727 |
455.32 |
| Dec 21 2023 |
5717 |
455.32 |
| Dec 14 2023 |
5735 |
455.32 |
| Dec 07 2023 |
5665 |
455.32 |
| Nov 30 2023 |
5089 |
432.3 |
| Nov 23 2023 |
4774 |
423.85 |
| Nov 16 2023 |
5024 |
428.79 |
| Nov 09 2023 |
4846 |
423.42 |
| Nov 02 2023 |
5127 |
433.18 |
| Oct 26 2023 |
4935 |
429.19 |
| Oct 19 2023 |
4934 |
429.19 |
| Oct 12 2023 |
4790 |
429.19 |
| Oct 05 2023 |
4829 |
429.19 |
| Sep 28 2023 |
4864 |
430.79 |
| Sep 21 2023 |
4858 |
430.79 |
| Sep 14 2023 |
4953 |
431.27 |
| Sep 07 2023 |
4977 |
431.27 |
| Aug 31 2023 |
5003 |
431.27 |
| Aug 24 2023 |
4989 |
431.27 |
| Aug 17 2023 |
4981 |
431.27 |
| Aug 10 2023 |
4983 |
431.27 |
| Aug 03 2023 |
4992 |
431.27 |
| Jul 27 2023 |
4985 |
431.27 |
| Jul 20 2023 |
4918 |
431.27 |
| Jul 13 2023 |
4918 |
431.27 |
| Jul 06 2023 |
4901 |
431.27 |
| Jun 29 2023 |
4905 |
431.27 |
| Jun 22 2023 |
4905 |
431.27 |
| Jun 15 2023 |
4905 |
431.27 |
| Jun 08 2023 |
4908 |
431.27 |
| Jun 01 2023 |
4900 |
431.27 |
| May 25 2023 |
4894 |
431.27 |
| May 18 2023 |
4894 |
431.27 |
| May 11 2023 |
4894 |
431.27 |
| May 04 2023 |
4894 |
431.27 |
| Apr 27 2023 |
4896 |
431.27 |
| Apr 20 2023 |
4896 |
431.27 |
| Apr 13 2023 |
4896 |
431.27 |
| Apr 06 2023 |
4903 |
431.27 |
| Mar 30 2023 |
4902 |
431.27 |
| Mar 23 2023 |
4902 |
431.27 |
| Mar 16 2023 |
4902 |
431.27 |
| Mar 09 2023 |
4902 |
431.27 |
| Mar 02 2023 |
4903 |
431.27 |
| Feb 23 2023 |
4903 |
431.27 |
| Feb 16 2023 |
4906 |
431.27 |
| Feb 09 2023 |
4919 |
431.27 |
| Feb 02 2023 |
4932 |
431.27 |
| Jan 26 2023 |
4936 |
431.27 |
| Jan 19 2023 |
4928 |
431.27 |
| Jan 12 2023 |
4874 |
431.27 |
| Jan 05 2023 |
4903 |
431.27 |
| Dec 29 2022 |
4903 |
431.27 |
| Dec 22 2022 |
7659 |
431.27 |
| Dec 15 2022 |
7633 |
431.27 |
| Dec 08 2022 |
7588 |
431.27 |
| Dec 01 2022 |
7814 |
438.52 |
| Nov 24 2022 |
7655 |
435.18 |
| Nov 17 2022 |
7503 |
435.18 |
| Nov 10 2022 |
4965 |
441.2 |
| Nov 03 2022 |
4867 |
441.2 |
| Oct 27 2022 |
5071 |
452.35 |
| Oct 20 2022 |
5108 |
452.35 |
| Oct 13 2022 |
5071 |
452.35 |
| Dec 02 2021 |
4256 |
422.01 |
| Nov 25 2021 |
4295 |
422.01 |
| Nov 18 2021 |
5815 |
456.21 |
| Nov 11 2021 |
6519 |
448.76 |
| Nov 04 2021 |
6647 |
448.76 |
| Oct 28 2021 |
6925 |
448.76 |
| Oct 21 2021 |
6911 |
448.76 |
| Oct 14 2021 |
7181 |
453.54 |
| Oct 07 2021 |
7382 |
461.54 |
| Sep 30 2021 |
7462 |
459.75 |
| Sep 23 2021 |
7394 |
454.36 |
| Sep 16 2021 |
7593 |
454.36 |
| Sep 09 2021 |
7718 |
454.36 |
| Sep 02 2021 |
7857 |
454.36 |
| Aug 26 2021 |
7873 |
454.36 |
| Aug 19 2021 |
7886 |
454.36 |
| Aug 12 2021 |
7905 |
454.36 |
| Aug 05 2021 |
7919 |
454.36 |
| Jul 29 2021 |
7924 |
454.36 |
| Jun 03 2021 |
8427 |
454.36 |
| Dec 04 2020 |
5410 |
422.01 |
| Nov 27 2020 |
5353 |
422.01 |
| Nov 20 2020 |
7752 |
456.21 |
| Nov 13 2020 |
8152 |
448.76 |
| Nov 06 2020 |
8789 |
448.76 |
| Oct 30 2020 |
9465 |
448.76 |
| Oct 23 2020 |
10123 |
448.76 |
| Oct 16 2020 |
10991 |
453.54 |
| Oct 09 2020 |
12084 |
461.54 |
| Oct 02 2020 |
12369 |
459.75 |
| Sep 25 2020 |
12248 |
454.36 |
| Sep 18 2020 |
12583 |
454.36 |
| Sep 11 2020 |
12799 |
454.36 |
| Sep 04 2020 |
13019 |
454.36 |
| Aug 28 2020 |
13099 |
454.36 |
| Aug 21 2020 |
13143 |
454.36 |
| Aug 14 2020 |
13158 |
454.36 |
| Aug 07 2020 |
13274 |
454.36 |
| Jul 31 2020 |
13328 |
454.36 |
| Jul 24 2020 |
13328 |
454.36 |
| Jul 17 2020 |
13348 |
454.36 |
| Jul 10 2020 |
13377 |
454.36 |
| Jul 03 2020 |
13434 |
454.36 |
| Jun 26 2020 |
13434 |
454.36 |
| Jun 19 2020 |
13434 |
454.36 |
| Jun 12 2020 |
13440 |
454.36 |
| Jun 05 2020 |
13460 |
454.36 |
| May 29 2020 |
13478 |
454.36 |
| May 22 2020 |
13525 |
454.36 |
| May 15 2020 |
13525 |
454.36 |
| May 08 2020 |
13530 |
454.36 |
| May 01 2020 |
13536 |
454.36 |
| Apr 24 2020 |
13585 |
454.36 |
| Apr 17 2020 |
13586 |
454.36 |
| Apr 10 2020 |
13586 |
454.36 |
| Apr 03 2020 |
13586 |
454.36 |
| Mar 27 2020 |
13586 |
454.36 |
| Mar 20 2020 |
13597 |
454.36 |
| Mar 13 2020 |
13597 |
454.36 |
| Mar 06 2020 |
13597 |
454.36 |
| Feb 28 2020 |
13571 |
454.36 |
| Feb 21 2020 |
13626 |
454.36 |
| Feb 14 2020 |
13634 |
454.36 |
| Feb 07 2020 |
13655 |
454.36 |
| Jan 31 2020 |
13676 |
454.36 |
| Jan 24 2020 |
13317 |
454.36 |
| Jan 17 2020 |
13356 |
454.36 |
| Jan 10 2020 |
13975 |
454.36 |
| Jan 03 2020 |
13870 |
454.36 |
| Dec 27 2019 |
13879 |
454.36 |
| Dec 20 2019 |
13899 |
454.36 |
| Dec 13 2019 |
13957 |
454.36 |
| Dec 06 2019 |
15094 |
468.03 |
| Nov 29 2019 |
15438 |
468.03 |
| Nov 22 2019 |
15564 |
468.66 |
| Nov 15 2019 |
17131 |
483.48 |
| Nov 08 2019 |
17359 |
483.48 |
| Nov 01 2019 |
17428 |
483.48 |
| Oct 25 2019 |
17341 |
482.58 |
| Oct 18 2019 |
16994 |
482.58 |
| Oct 11 2019 |
17562 |
485.78 |
| Oct 04 2019 |
18526 |
494.88 |
| Sep 27 2019 |
18489 |
494.88 |
| Sep 20 2019 |
18254 |
495.35 |
| Sep 13 2019 |
18403 |
496.93 |
| Sep 06 2019 |
18008 |
496.93 |
| Aug 30 2019 |
18060 |
496.93 |
| Aug 23 2019 |
18078 |
496.93 |
| Aug 16 2019 |
17922 |
496.93 |
| Aug 09 2019 |
17922 |
496.93 |
| Aug 02 2019 |
17931 |
496.93 |
| Jul 26 2019 |
17941 |
496.93 |
| Jul 19 2019 |
17960 |
496.93 |
| Jul 12 2019 |
17995 |
496.93 |
| Jul 05 2019 |
18005 |
496.93 |
| Jun 28 2019 |
18050 |
496.93 |
| Jun 21 2019 |
18078 |
496.93 |
| Jun 14 2019 |
18074 |
496.93 |
| Jun 07 2019 |
18053 |
496.93 |
| May 31 2019 |
18081 |
496.93 |
| May 24 2019 |
18086 |
496.93 |
| May 17 2019 |
18116 |
496.93 |
| May 10 2019 |
18107 |
496.93 |
| May 03 2019 |
18128 |
496.93 |
| Apr 26 2019 |
18124 |
496.93 |
| Apr 19 2019 |
18124 |
496.93 |
| Apr 12 2019 |
18129 |
496.93 |
| Apr 05 2019 |
18129 |
496.93 |
| Mar 29 2019 |
18130 |
496.93 |
| Mar 22 2019 |
18120 |
496.93 |
| Mar 15 2019 |
18130 |
496.93 |
| Mar 08 2019 |
18054 |
496.93 |
| Mar 01 2019 |
18059 |
496.93 |
| Feb 22 2019 |
18053 |
496.93 |
| Feb 15 2019 |
18066 |
496.93 |
| Feb 08 2019 |
18039 |
496.93 |
| Feb 01 2019 |
18067 |
496.93 |
| Jan 25 2019 |
18078 |
496.93 |
| Jan 18 2019 |
17610 |
496.93 |
| Jan 11 2019 |
18233 |
496.93 |
| Jan 04 2019 |
18353 |
496.93 |
| Dec 28 2018 |
18320 |
496.93 |
| Dec 21 2018 |
18207 |
496.93 |
| Dec 14 2018 |
18333 |
496.93 |
| Dec 07 2018 |
18921 |
501.13 |
| Nov 30 2018 |
19937 |
509.32 |
| Nov 23 2018 |
20166 |
509.32 |
| Nov 16 2018 |
20750 |
511.43 |
| Nov 09 2018 |
21469 |
518.49 |
| Nov 02 2018 |
21068 |
512.03 |
| Oct 26 2018 |
17983 |
483.21 |
| Oct 19 2018 |
15356 |
458.47 |
| Oct 12 2018 |
15254 |
458.47 |
| Oct 05 2018 |
14313 |
452.57 |
| Sep 28 2018 |
11859 |
428.12 |
| Sep 21 2018 |
11839 |
427.87 |
| Sep 14 2018 |
11669 |
427.87 |
| Sep 07 2018 |
11636 |
427.87 |
| Aug 31 2018 |
11555 |
427.87 |
| Aug 24 2018 |
11511 |
427.87 |
| Aug 17 2018 |
11499 |
427.87 |
| Aug 10 2018 |
11506 |
427.87 |
| Aug 03 2018 |
11526 |
427.87 |
| Jul 27 2018 |
11532 |
427.87 |
| Jul 20 2018 |
11546 |
427.87 |
| Jul 13 2018 |
11545 |
427.87 |
| Jul 06 2018 |
11526 |
427.87 |
| Jun 29 2018 |
11579 |
427.87 |
| Jun 22 2018 |
11579 |
427.87 |
| Jun 15 2018 |
11598 |
427.87 |
| Jun 08 2018 |
11616 |
427.87 |
| Jun 01 2018 |
11610 |
427.87 |
| May 25 2018 |
11623 |
427.87 |
| May 18 2018 |
11602 |
427.87 |
| May 11 2018 |
11623 |
427.87 |
| May 04 2018 |
11676 |
427.87 |
| Apr 27 2018 |
11673 |
427.87 |
| Apr 20 2018 |
11710 |
427.87 |
| Apr 13 2018 |
11707 |
427.87 |
| Apr 06 2018 |
11707 |
427.87 |
| Mar 30 2018 |
11707 |
427.87 |
| Mar 23 2018 |
11707 |
427.87 |
| Mar 16 2018 |
11695 |
427.87 |
| Mar 09 2018 |
11695 |
427.87 |
| Mar 02 2018 |
11699 |
427.87 |
| Feb 23 2018 |
11699 |
427.87 |
| Feb 16 2018 |
11711 |
427.87 |
| Feb 09 2018 |
11699 |
427.87 |
| Feb 02 2018 |
11726 |
427.87 |
| Jan 26 2018 |
11759 |
427.87 |
| Jan 19 2018 |
11723 |
427.87 |
| Jan 12 2018 |
11365 |
427.87 |
| Jan 05 2018 |
11613 |
427.87 |
| Dec 29 2017 |
11632 |
427.87 |
| Dec 22 2017 |
11622 |
427.87 |
| Dec 15 2017 |
11588 |
427.87 |
| Dec 08 2017 |
11534 |
424.46 |
| Dec 01 2017 |
11328 |
421.01 |
| Nov 24 2017 |
11344 |
421.01 |
| Nov 17 2017 |
11395 |
421.01 |
| Nov 10 2017 |
11688 |
421.01 |
| Nov 03 2017 |
11763 |
422.24 |
| Oct 27 2017 |
12134 |
426.68 |
| Oct 20 2017 |
12870 |
433.54 |
| Oct 13 2017 |
12678 |
433.54 |
| Oct 06 2017 |
12464 |
432.31 |
| Sep 29 2017 |
12470 |
432.31 |
| Sep 22 2017 |
12911 |
436.84 |
| Sep 15 2017 |
12929 |
436.84 |
| Sep 08 2017 |
12827 |
436.84 |
| Sep 01 2017 |
12836 |
436.84 |
| Aug 25 2017 |
12851 |
436.84 |
| Aug 18 2017 |
12877 |
436.84 |
| Aug 11 2017 |
12806 |
436.84 |
| Aug 04 2017 |
12824 |
436.84 |
| Jul 28 2017 |
12823 |
436.84 |
| Jul 21 2017 |
12844 |
436.84 |
| Jul 14 2017 |
12855 |
436.84 |
| Jul 07 2017 |
12850 |
436.84 |
| Jun 30 2017 |
12861 |
436.84 |
| Jun 23 2017 |
12861 |
436.84 |
| Jun 16 2017 |
12856 |
436.84 |
| Jun 09 2017 |
12833 |
436.84 |
| Jun 02 2017 |
12836 |
436.84 |
| May 26 2017 |
12709 |
436.84 |
| May 19 2017 |
12727 |
436.84 |
| May 12 2017 |
12681 |
436.84 |
| May 05 2017 |
12645 |
436.84 |
| Apr 28 2017 |
12627 |
436.84 |
| Apr 21 2017 |
12610 |
436.84 |
| Apr 14 2017 |
12629 |
436.84 |
| Apr 07 2017 |
12630 |
436.84 |
| Mar 31 2017 |
12630 |
436.84 |
| Mar 24 2017 |
12630 |
436.84 |
| Mar 17 2017 |
12622 |
436.84 |
| Mar 10 2017 |
12639 |
436.84 |
| Mar 03 2017 |
12639 |
436.84 |
| Feb 24 2017 |
12637 |
436.84 |
| Feb 17 2017 |
12651 |
436.84 |
| Feb 10 2017 |
12671 |
436.84 |
| Feb 03 2017 |
12660 |
436.84 |
| Jan 27 2017 |
12665 |
436.84 |
| Jan 20 2017 |
12687 |
436.84 |
| Jan 13 2017 |
12697 |
436.84 |
| Jan 06 2017 |
12903 |
436.84 |
| Dec 30 2016 |
12962 |
436.84 |
| Dec 23 2016 |
12964 |
436.84 |
| Dec 16 2016 |
13880 |
445.35 |
| Dec 09 2016 |
13920 |
445.35 |
| Dec 02 2016 |
15367 |
456.09 |
| Nov 25 2016 |
15946 |
462.16 |
| Nov 18 2016 |
15234 |
454.25 |
| Nov 11 2016 |
15784 |
457.02 |
| Nov 04 2016 |
17428 |
471.26 |
| Oct 28 2016 |
17367 |
471.26 |
| Oct 21 2016 |
18709 |
482.51 |
| Oct 14 2016 |
17294 |
470.47 |
| Oct 07 2016 |
17183 |
470.47 |
| Sep 30 2016 |
17795 |
476.2 |
| Sep 23 2016 |
16298 |
465.63 |
| Sep 16 2016 |
15985 |
465.63 |
| Sep 09 2016 |
15845 |
465.63 |
| Sep 02 2016 |
15780 |
465.63 |
| Aug 26 2016 |
15814 |
465.63 |
| Aug 19 2016 |
15483 |
465.63 |
| Aug 12 2016 |
15470 |
465.63 |
| Aug 05 2016 |
15488 |
465.63 |
| Jul 29 2016 |
15489 |
465.63 |
| Jul 22 2016 |
15467 |
465.63 |
| Jun 28 2016 |
15469 |
465.63 |
| Jun 21 2016 |
15526 |
465.63 |
| Jun 14 2016 |
15526 |
465.63 |
| Jun 07 2016 |
15527 |
465.63 |
| May 31 2016 |
15537 |
465.63 |
| May 24 2016 |
15537 |
465.63 |
| May 17 2016 |
15523 |
465.63 |
| May 10 2016 |
15523 |
465.63 |
| May 03 2016 |
15524 |
465.63 |
| Apr 26 2016 |
15524 |
465.63 |
| Apr 19 2016 |
15504 |
465.63 |
| Apr 12 2016 |
15540 |
465.63 |
| Apr 05 2016 |
15540 |
465.63 |
| Mar 29 2016 |
15540 |
465.63 |
| Mar 22 2016 |
15531 |
465.63 |
| Mar 15 2016 |
15529 |
465.63 |
| Mar 08 2016 |
15545 |
465.63 |
| Mar 01 2016 |
15542 |
465.63 |
| Feb 23 2016 |
15539 |
465.63 |
| Feb 16 2016 |
15481 |
465.63 |
| Feb 09 2016 |
15481 |
465.63 |
| Feb 02 2016 |
15426 |
465.63 |
| Jan 26 2016 |
15464 |
465.63 |
| Jan 19 2016 |
15471 |
465.63 |
| Jan 12 2016 |
15039 |
465.63 |
| Jan 05 2016 |
15414 |
465.63 |
| Dec 29 2015 |
15421 |
465.63 |
| Dec 22 2015 |
15287 |
465.63 |
| Dec 15 2015 |
15173 |
465.63 |
| Dec 08 2015 |
15405 |
465.63 |
| Dec 01 2015 |
15391 |
465.63 |
| Nov 24 2015 |
15282 |
465.63 |
| Nov 17 2015 |
18035 |
494.53 |
| Nov 10 2015 |
15612 |
471.86 |
| Nov 03 2015 |
19761 |
510.69 |
| Oct 27 2015 |
14981 |
465.54 |
| Oct 20 2015 |
19874 |
511.74 |
| Oct 13 2015 |
15143 |
473.2 |
| Oct 06 2015 |
15136 |
473.2 |
| Sep 29 2015 |
15222 |
473.2 |
| Sep 22 2015 |
13032 |
482.57 |
| Sep 15 2015 |
16271 |
482.57 |
| Sep 14 2015 |
15616 |
482.57 |
| Sep 07 2015 |
15619 |
482.57 |
| Aug 31 2015 |
15625 |
482.57 |
| Aug 24 2015 |
15542 |
482.57 |
| Aug 17 2015 |
15566 |
482.57 |
| Aug 10 2015 |
15579 |
482.57 |
| Aug 03 2015 |
15579 |
482.57 |
| Jul 27 2015 |
15579 |
482.57 |
| Jul 20 2015 |
15578 |
482.57 |
| Jul 13 2015 |
15578 |
482.57 |
| Jul 06 2015 |
15578 |
482.57 |
| Jun 29 2015 |
15578 |
482.57 |
| Jun 22 2015 |
15578 |
482.57 |
| Jun 15 2015 |
15578 |
482.57 |
| Jun 08 2015 |
15686 |
482.57 |
| Jun 01 2015 |
15686 |
482.57 |
| May 25 2015 |
15686 |
482.57 |
| May 18 2015 |
15686 |
482.57 |
| May 11 2015 |
15686 |
482.57 |
| May 04 2015 |
15686 |
482.57 |
| Apr 27 2015 |
15671 |
482.57 |
| Apr 20 2015 |
15656 |
482.57 |
| Apr 13 2015 |
15656 |
482.57 |
| Apr 06 2015 |
15682 |
482.57 |
| Mar 30 2015 |
15682 |
482.57 |
| Mar 23 2015 |
15700 |
482.57 |
| Mar 16 2015 |
15692 |
482.57 |
| Mar 09 2015 |
15691 |
482.57 |
| Mar 02 2015 |
15682 |
482.57 |
| Feb 23 2015 |
15573 |
482.57 |
| Feb 16 2015 |
15554 |
482.57 |
| Feb 09 2015 |
15565 |
482.57 |
| Feb 02 2015 |
15571 |
482.57 |
| Jan 26 2015 |
15553 |
482.57 |
| Jan 19 2015 |
15537 |
482.57 |
| Jan 12 2015 |
15410 |
482.57 |
| Jan 05 2015 |
15700 |
482.57 |
| Dec 29 2014 |
15689 |
482.57 |
| Dec 22 2014 |
15749 |
482.57 |
| Dec 15 2014 |
15510 |
482.57 |
| Dec 08 2014 |
15644 |
482.57 |
| Dec 01 2014 |
15687 |
482.57 |
| Nov 24 2014 |
15474 |
479.88 |
| Nov 17 2014 |
16938 |
493.09 |
| Nov 10 2014 |
17063 |
493.09 |
| Nov 03 2014 |
18665 |
508.96 |
| Oct 27 2014 |
18691 |
508.96 |
| Oct 20 2014 |
19704 |
517.31 |
| Oct 13 2014 |
19609 |
517.31 |
| Oct 06 2014 |
20178 |
525.6 |
| Sep 29 2014 |
20392 |
525.6 |
| Sep 22 2014 |
20423 |
525.6 |
| Sep 15 2014 |
21398 |
538.18 |
| Sep 08 2014 |
21195 |
538.18 |
| Sep 01 2014 |
21289 |
538.18 |
| Aug 25 2014 |
21319 |
538.18 |
| Aug 18 2014 |
21325 |
538.18 |
| Aug 11 2014 |
21325 |
538.18 |
| Aug 04 2014 |
21325 |
538.18 |
| Jul 28 2014 |
21325 |
538.18 |
| Jul 21 2014 |
21343 |
538.18 |
| Jul 14 2014 |
21344 |
538.18 |
| Jul 07 2014 |
21344 |
538.18 |
| Jun 30 2014 |
21344 |
538.18 |
| Jun 23 2014 |
21344 |
538.18 |
| Jun 16 2014 |
21344 |
538.18 |
| Jun 09 2014 |
21344 |
538.18 |
| Jun 02 2014 |
21344 |
538.18 |
| May 26 2014 |
21344 |
538.18 |
| May 19 2014 |
21344 |
538.18 |
| May 12 2014 |
21346 |
538.18 |
| May 05 2014 |
21346 |
538.18 |
| Apr 28 2014 |
21347 |
538.18 |
| Apr 21 2014 |
21347 |
538.18 |
| Apr 14 2014 |
21361 |
538.18 |
| Apr 07 2014 |
21361 |
538.18 |
| Mar 31 2014 |
21362 |
538.18 |
| Mar 24 2014 |
21362 |
538.18 |
| Mar 17 2014 |
21362 |
538.18 |
| Mar 10 2014 |
21361 |
538.18 |
| Mar 03 2014 |
21361 |
538.18 |
| Feb 24 2014 |
21353 |
538.18 |
| Feb 17 2014 |
21369 |
538.18 |
| Feb 10 2014 |
21369 |
538.18 |
| Feb 03 2014 |
21362 |
538.18 |
| Jan 27 2014 |
21427 |
538.18 |
| Jan 20 2014 |
21368 |
538.18 |
| Jan 13 2014 |
21183 |
538.18 |
| Jan 06 2014 |
21135 |
538.18 |
| Dec 30 2013 |
21284 |
538.18 |
| Dec 23 2013 |
21064 |
538.18 |
| Dec 16 2013 |
20856 |
538.18 |
| Dec 09 2013 |
20883 |
538.18 |
| Dec 02 2013 |
23361 |
562.95 |
| Nov 25 2013 |
23632 |
561.34 |
| Nov 18 2013 |
22920 |
552.54 |
| Nov 11 2013 |
22998 |
553.37 |
| Nov 04 2013 |
22901 |
553.37 |
| Oct 28 2013 |
23032 |
557.29 |
| Oct 21 2013 |
22510 |
557.29 |
| Oct 14 2013 |
22547 |
557.29 |
| Oct 07 2013 |
22267 |
557.29 |
| Sep 30 2013 |
22117 |
557.29 |
| Sep 23 2013 |
19425 |
526.11 |
| Sep 16 2013 |
19269 |
526.11 |
| Sep 09 2013 |
19173 |
526.11 |
| Sep 02 2013 |
19306 |
526.11 |
| Aug 26 2013 |
19269 |
526.11 |
| Aug 19 2013 |
19290 |
526.11 |
| Aug 12 2013 |
19290 |
526.11 |
| Aug 05 2013 |
19292 |
526.11 |
| Jul 29 2013 |
19293 |
526.11 |
| Jul 22 2013 |
19338 |
526.11 |
| Jul 15 2013 |
19338 |
526.11 |
| Jul 08 2013 |
19338 |
526.11 |
| Jul 01 2013 |
19338 |
526.11 |
| Jun 24 2013 |
19339 |
526.11 |
| Jun 17 2013 |
19339 |
526.11 |
| Jun 10 2013 |
19339 |
526.11 |
| Jun 03 2013 |
19339 |
526.11 |
| May 27 2013 |
19339 |
526.11 |
| May 20 2013 |
19339 |
526.11 |
| May 13 2013 |
19339 |
526.11 |
| May 06 2013 |
19339 |
526.11 |
| Apr 29 2013 |
19339 |
526.11 |
| Apr 22 2013 |
19300 |
526.11 |
| Apr 15 2013 |
19307 |
526.11 |
| Apr 08 2013 |
19307 |
526.11 |
| Apr 01 2013 |
19307 |
526.11 |
| Mar 25 2013 |
19299 |
526.11 |
| Mar 18 2013 |
19299 |
526.11 |
| Mar 11 2013 |
19299 |
526.11 |
| Mar 04 2013 |
19299 |
526.11 |
| Feb 25 2013 |
19299 |
526.11 |
| Feb 18 2013 |
19303 |
526.11 |
| Feb 11 2013 |
19312 |
526.11 |
| Feb 04 2013 |
19278 |
526.11 |
| Jan 28 2013 |
19320 |
526.11 |
| Jan 21 2013 |
19330 |
526.11 |
| Jan 14 2013 |
19438 |
526.11 |
| Jan 07 2013 |
19389 |
526.11 |
| Dec 31 2012 |
19403 |
526.11 |
| Dec 24 2012 |
19400 |
526.11 |
| Dec 17 2012 |
19393 |
526.11 |
| Dec 10 2012 |
19204 |
526.11 |
| Dec 03 2012 |
19419 |
526.11 |
| Nov 19 2010 |
16620 |
544.85 |
| Nov 12 2010 |
15384 |
529.99 |
| Nov 04 2010 |
15480 |
529.98 |
| Oct 28 2010 |
15037 |
529.97 |
| Oct 22 2010 |
14998 |
531.92 |
| Oct 14 2010 |
14781 |
531.92 |
| Oct 05 2010 |
14376 |
541.11 |
| Sep 29 2010 |
14711 |
541.11 |
| Sep 24 2010 |
14120 |
541.11 |
| Sep 17 2010 |
13546 |
541.11 |
| Sep 10 2010 |
13277 |
541.11 |
| Aug 15 2010 |
10760 |
531.92 |
| Jan 29 2010 |
13242 |
541.11 |
| Jan 15 2010 |
13186 |
541.11 |
| Jan 08 2010 |
13042 |
541.11 |
| Dec 18 2009 |
12598 |
541.11 |
| Dec 09 2009 |
12419 |
541.11 |
| Dec 04 2009 |
12083 |
541.11 |
| Nov 27 2009 |
11869 |
539.87 |
| Nov 20 2009 |
11436 |
539.87 |
| Nov 13 2009 |
11415 |
552.52 |
| Nov 06 2009 |
11271 |
552.52 |
