| Nov 19 2010 |
9800 |
450.32 |
| Nov 12 2010 |
8969 |
441.37 |
| Nov 04 2010 |
8511 |
435.77 |
| Oct 28 2010 |
8233 |
435.76 |
| Oct 22 2010 |
9669 |
457.33 |
| Oct 14 2010 |
9531 |
457.39 |
| Oct 05 2010 |
9306 |
462.97 |
| Sep 29 2010 |
9487 |
462.97 |
| Sep 24 2010 |
9135 |
462.97 |
| Sep 17 2010 |
8800 |
462.97 |
| Sep 10 2010 |
8637 |
462.97 |
| Aug 15 2010 |
7241 |
458.85 |
| Jan 29 2010 |
8643 |
462.97 |
| Jan 15 2010 |
8594 |
462.97 |
| Jan 08 2010 |
8465 |
462.97 |
| Dec 18 2009 |
8113 |
462.97 |
| Dec 09 2009 |
8007 |
462.97 |
| Dec 04 2009 |
7829 |
462.97 |
| Nov 27 2009 |
7978 |
466.13 |
| Nov 20 2009 |
7654 |
466.13 |
| Nov 13 2009 |
9132 |
504.23 |
| Nov 06 2009 |
9011 |
504.23 |
