| Oct 06 2014 |
12463 |
450.47 |
| Sep 29 2014 |
13919 |
463.42 |
| Sep 22 2014 |
14034 |
463.42 |
| Sep 15 2014 |
13928 |
463.42 |
| Sep 08 2014 |
13880 |
463.42 |
| Sep 01 2014 |
13949 |
463.42 |
| Aug 25 2014 |
13969 |
463.42 |
| Aug 18 2014 |
13974 |
463.42 |
| Aug 11 2014 |
13974 |
463.42 |
| Aug 04 2014 |
13974 |
463.42 |
| Jul 28 2014 |
13974 |
463.42 |
| Jul 21 2014 |
13993 |
463.42 |
| Jul 14 2014 |
13993 |
463.42 |
| Jul 07 2014 |
13993 |
463.42 |
| Jun 30 2014 |
13993 |
463.42 |
| Jun 23 2014 |
13993 |
463.42 |
| Jun 16 2014 |
13993 |
463.42 |
| Jun 09 2014 |
13993 |
463.42 |
| Jun 02 2014 |
13993 |
463.42 |
| May 26 2014 |
13993 |
463.42 |
| May 19 2014 |
13993 |
463.42 |
| May 12 2014 |
13995 |
463.42 |
| May 05 2014 |
13995 |
463.42 |
| Apr 28 2014 |
13996 |
463.42 |
| Apr 21 2014 |
13996 |
463.42 |
| Apr 14 2014 |
14018 |
463.42 |
| Apr 07 2014 |
14018 |
463.42 |
| Mar 31 2014 |
14019 |
463.42 |
| Mar 24 2014 |
14019 |
463.42 |
| Mar 17 2014 |
14019 |
463.42 |
| Mar 10 2014 |
14019 |
463.42 |
| Mar 03 2014 |
14019 |
463.42 |
| Feb 24 2014 |
14013 |
463.42 |
| Feb 17 2014 |
14027 |
463.42 |
| Feb 10 2014 |
14026 |
463.42 |
| Feb 03 2014 |
14013 |
463.42 |
| Jan 27 2014 |
14076 |
463.42 |
| Jan 20 2014 |
14033 |
463.42 |
| Jan 13 2014 |
13850 |
463.42 |
| Jan 06 2014 |
13802 |
463.42 |
| Dec 30 2013 |
13926 |
463.42 |
| Dec 23 2013 |
13721 |
463.42 |
| Dec 16 2013 |
13548 |
463.42 |
| Dec 09 2013 |
13589 |
463.42 |
| Dec 02 2013 |
13764 |
463.42 |
| Nov 25 2013 |
13988 |
463.42 |
| Nov 18 2013 |
14083 |
463.42 |
| Nov 11 2013 |
14052 |
463.42 |
| Nov 04 2013 |
13969 |
463.42 |
| Oct 28 2013 |
13883 |
463.42 |
| Oct 21 2013 |
13608 |
463.42 |
| Oct 14 2013 |
14683 |
474.19 |
| Oct 07 2013 |
11400 |
442.31 |
| Sep 30 2013 |
11408 |
442.31 |
| Sep 23 2013 |
11716 |
445.49 |
| Sep 16 2013 |
11719 |
445.49 |
| Sep 09 2013 |
11733 |
445.49 |
| Sep 02 2013 |
11806 |
445.49 |
| Aug 26 2013 |
11772 |
445.49 |
| Aug 19 2013 |
11793 |
445.49 |
| Aug 12 2013 |
11793 |
445.49 |
| Aug 05 2013 |
11795 |
445.49 |
| Jul 29 2013 |
11796 |
445.49 |
| Jul 22 2013 |
11833 |
445.49 |
| Jul 15 2013 |
11833 |
445.49 |
| Jul 08 2013 |
11833 |
445.49 |
| Jul 01 2013 |
11833 |
445.49 |
| Jun 24 2013 |
11834 |
445.49 |
| Jun 17 2013 |
11834 |
445.49 |
| Jun 10 2013 |
11834 |
445.49 |
| Jun 03 2013 |
11834 |
445.49 |
| May 27 2013 |
11834 |
445.49 |
| May 20 2013 |
11834 |
445.49 |
| May 13 2013 |
11834 |
445.49 |
| May 06 2013 |
11834 |
445.49 |
| Apr 29 2013 |
11834 |
445.49 |
| Apr 22 2013 |
11804 |
445.49 |
| Apr 15 2013 |
11812 |
445.49 |
| Apr 08 2013 |
11812 |
445.49 |
| Apr 01 2013 |
11812 |
445.49 |
| Mar 25 2013 |
11805 |
445.49 |
| Mar 18 2013 |
11805 |
445.49 |
| Mar 11 2013 |
11805 |
445.49 |
| Mar 04 2013 |
11805 |
445.49 |
| Feb 25 2013 |
11805 |
445.49 |
| Feb 18 2013 |
11813 |
445.49 |
| Feb 11 2013 |
11822 |
445.49 |
| Feb 04 2013 |
11791 |
445.49 |
| Jan 28 2013 |
11839 |
445.49 |
| Jan 21 2013 |
11855 |
445.49 |
| Jan 14 2013 |
11925 |
445.49 |
| Jan 07 2013 |
11883 |
445.49 |
| Dec 31 2012 |
11887 |
445.49 |
| Dec 24 2012 |
11887 |
445.49 |
| Dec 17 2012 |
11892 |
445.49 |
| Dec 10 2012 |
11753 |
445.49 |
| Dec 03 2012 |
11942 |
445.49 |
| Nov 26 2012 |
11835 |
445.49 |
| Nov 19 2012 |
11910 |
445.49 |
| Nov 12 2012 |
11967 |
445.49 |
| Nov 05 2012 |
11991 |
445.49 |
| Oct 29 2012 |
12093 |
445.49 |
| Oct 22 2012 |
10879 |
432.23 |
| Oct 15 2012 |
12607 |
451.85 |
| Oct 28 2011 |
19478 |
552.22 |
| Oct 21 2011 |
19605 |
552.22 |
| Oct 14 2011 |
19433 |
552.22 |
| Oct 07 2011 |
19061 |
552.22 |
| Sep 30 2011 |
18869 |
552.22 |
| Sep 27 2011 |
18411 |
552.22 |
| Sep 23 2011 |
18301 |
552.22 |
| Sep 16 2011 |
17695 |
552.22 |
| Sep 09 2011 |
17208 |
552.22 |
| Jan 13 2011 |
16940 |
552.22 |
| Dec 28 2010 |
17159 |
552.22 |
| Dec 14 2010 |
16979 |
552.22 |
| Dec 03 2010 |
17144 |
552.22 |
| Nov 26 2010 |
17159 |
552.22 |
| Nov 19 2010 |
17107 |
552.22 |
| Nov 12 2010 |
16503 |
547.31 |
| Nov 04 2010 |
16657 |
547.21 |
| Oct 28 2010 |
15257 |
533.18 |
| Oct 22 2010 |
14984 |
531.66 |
| Oct 14 2010 |
14771 |
531.66 |
| Oct 05 2010 |
13935 |
534.38 |
| Sep 29 2010 |
14251 |
534.38 |
| Sep 24 2010 |
13683 |
534.38 |
| Sep 17 2010 |
13143 |
534.38 |
| Sep 10 2010 |
12879 |
534.38 |
| Aug 15 2010 |
10746 |
531.58 |
| Jan 29 2010 |
12848 |
534.38 |
| Jan 15 2010 |
12789 |
534.38 |
| Jan 08 2010 |
12650 |
534.38 |
| Dec 18 2009 |
12215 |
534.38 |
| Dec 09 2009 |
12052 |
534.38 |
| Dec 04 2009 |
11719 |
534.38 |
| Nov 27 2009 |
11627 |
534.38 |
| Nov 20 2009 |
11205 |
534.38 |
| Nov 13 2009 |
10634 |
534.99 |
| Nov 06 2009 |
10477 |
534.99 |
