| Oct 21 2013 |
12784 |
455.51 |
| Oct 14 2013 |
12718 |
455.51 |
| Oct 07 2013 |
12690 |
455.51 |
| Sep 30 2013 |
12670 |
455.51 |
| Sep 23 2013 |
12642 |
455.51 |
| Sep 16 2013 |
12623 |
455.51 |
| Sep 09 2013 |
12656 |
455.51 |
| Sep 02 2013 |
12733 |
455.51 |
| Aug 26 2013 |
12697 |
455.51 |
| Aug 19 2013 |
12715 |
455.51 |
| Aug 12 2013 |
12715 |
455.51 |
| Aug 05 2013 |
12717 |
455.51 |
| Jul 29 2013 |
12718 |
455.51 |
| Jul 22 2013 |
12756 |
455.51 |
| Jul 15 2013 |
12756 |
455.51 |
| Jul 08 2013 |
12756 |
455.51 |
| Jul 01 2013 |
12756 |
455.51 |
| Jun 24 2013 |
12757 |
455.51 |
| Jun 17 2013 |
12757 |
455.51 |
| Jun 10 2013 |
12757 |
455.51 |
| Jun 03 2013 |
12757 |
455.51 |
| May 27 2013 |
12757 |
455.51 |
| May 20 2013 |
12757 |
455.51 |
| May 13 2013 |
12757 |
455.51 |
| May 06 2013 |
12757 |
455.51 |
| Apr 29 2013 |
12757 |
455.51 |
| Apr 22 2013 |
12727 |
455.51 |
| Apr 15 2013 |
12734 |
455.51 |
| Apr 08 2013 |
12734 |
455.51 |
| Apr 01 2013 |
12735 |
455.51 |
| Mar 25 2013 |
12728 |
455.51 |
| Mar 18 2013 |
12728 |
455.51 |
| Mar 11 2013 |
12728 |
455.51 |
| Mar 04 2013 |
12728 |
455.51 |
| Feb 25 2013 |
12728 |
455.51 |
| Feb 18 2013 |
12737 |
455.51 |
| Feb 11 2013 |
12746 |
455.51 |
| Feb 04 2013 |
12710 |
455.51 |
| Jan 28 2013 |
12753 |
455.51 |
| Jan 21 2013 |
12769 |
455.51 |
| Jan 14 2013 |
12853 |
455.51 |
| Jan 07 2013 |
12807 |
455.51 |
| Dec 31 2012 |
12819 |
455.51 |
| Dec 24 2012 |
12833 |
455.51 |
| Dec 17 2012 |
12849 |
455.51 |
| Dec 10 2012 |
12704 |
455.51 |
| Dec 03 2012 |
12881 |
455.51 |
| Nov 26 2012 |
12790 |
455.51 |
| Nov 19 2012 |
11716 |
443.54 |
| Nov 12 2012 |
11060 |
435.67 |
| Nov 05 2012 |
11057 |
435.67 |
| Oct 29 2012 |
9357 |
415.83 |
| Oct 22 2012 |
9370 |
415.83 |
| Oct 15 2012 |
9297 |
415.83 |
| Oct 02 2012 |
9136 |
415.83 |
| Sep 26 2012 |
10282 |
429.08 |
| Sep 20 2012 |
10194 |
429.08 |
| Sep 13 2012 |
10089 |
429.08 |
| Jan 19 2012 |
9272 |
428.16 |
| Dec 29 2011 |
9203 |
428.2 |
| Dec 13 2011 |
9095 |
428.22 |
| Dec 09 2011 |
9124 |
428.23 |
| Dec 01 2011 |
9997 |
439.06 |
| Nov 25 2011 |
10140 |
439.27 |
| Nov 17 2011 |
13264 |
476.78 |
| Nov 10 2011 |
13505 |
477.09 |
| Nov 04 2011 |
13487 |
477.35 |
| Oct 28 2011 |
14247 |
486.87 |
| Oct 21 2011 |
14429 |
487.23 |
| Oct 14 2011 |
14294 |
487.57 |
| Oct 07 2011 |
14023 |
487.9 |
| Sep 30 2011 |
17471 |
533.25 |
| Sep 27 2011 |
17052 |
533.26 |
| Sep 23 2011 |
16943 |
533.27 |
| Sep 16 2011 |
16386 |
533.29 |
| Sep 09 2011 |
15932 |
533.3 |
| Jan 13 2011 |
15719 |
533.59 |
| Dec 28 2010 |
15942 |
533.6 |
| Dec 14 2010 |
15782 |
533.61 |
| Dec 03 2010 |
16023 |
534.96 |
| Nov 26 2010 |
16026 |
534.97 |
| Nov 19 2010 |
15944 |
534.97 |
| Nov 12 2010 |
15702 |
534.97 |
| Nov 04 2010 |
15829 |
534.98 |
| Oct 28 2010 |
16086 |
545.74 |
| Oct 22 2010 |
15932 |
545.83 |
| Oct 14 2010 |
15731 |
545.94 |
| Oct 05 2010 |
15099 |
553.82 |
| Sep 29 2010 |
16618 |
573.38 |
| Sep 24 2010 |
15929 |
573.38 |
| Sep 17 2010 |
15221 |
573.38 |
| Sep 10 2010 |
14921 |
573.38 |
| Aug 15 2010 |
12371 |
573.38 |
| Jan 29 2010 |
14888 |
573.38 |
| Jan 15 2010 |
14827 |
573.38 |
| Jan 08 2010 |
14682 |
573.38 |
| Dec 18 2009 |
14221 |
573.38 |
| Dec 09 2009 |
14024 |
573.38 |
| Dec 04 2009 |
13649 |
573.38 |
| Nov 27 2009 |
13498 |
573.38 |
| Nov 20 2009 |
13034 |
573.38 |
| Nov 13 2009 |
12356 |
573.38 |
| Nov 06 2009 |
12178 |
573.38 |
