| Sep 29 2014 |
31348 |
666.37 |
| Sep 22 2014 |
31502 |
666.37 |
| Sep 15 2014 |
31129 |
666.37 |
| Sep 08 2014 |
30754 |
666.37 |
| Sep 01 2014 |
32162 |
708.51 |
| Aug 25 2014 |
32217 |
708.51 |
| Aug 18 2014 |
32237 |
708.51 |
| Aug 11 2014 |
32236 |
708.51 |
| Aug 04 2014 |
32236 |
708.51 |
| Jul 28 2014 |
32236 |
708.51 |
| Jul 21 2014 |
32254 |
708.51 |
| Jul 14 2014 |
32255 |
708.51 |
| Jul 07 2014 |
32255 |
708.51 |
| Jun 30 2014 |
32255 |
708.51 |
| Jun 23 2014 |
32255 |
708.51 |
| Jun 16 2014 |
32255 |
708.51 |
| Jun 09 2014 |
32255 |
708.51 |
| Jun 02 2014 |
32255 |
708.51 |
| May 26 2014 |
32255 |
708.51 |
| May 19 2014 |
32255 |
708.51 |
| May 12 2014 |
32256 |
708.51 |
| May 05 2014 |
32256 |
708.51 |
| Apr 28 2014 |
32257 |
708.51 |
| Apr 21 2014 |
32257 |
708.51 |
| Apr 14 2014 |
32259 |
708.51 |
| Apr 07 2014 |
32259 |
708.51 |
| Mar 31 2014 |
32260 |
708.51 |
| Mar 24 2014 |
32260 |
708.51 |
| Mar 17 2014 |
32260 |
708.51 |
| Mar 10 2014 |
32259 |
708.51 |
| Mar 03 2014 |
32259 |
708.51 |
| Feb 24 2014 |
32253 |
708.51 |
| Feb 17 2014 |
32274 |
708.51 |
| Feb 10 2014 |
32272 |
708.51 |
| Feb 03 2014 |
32269 |
708.51 |
| Jan 27 2014 |
32322 |
708.51 |
| Jan 20 2014 |
32249 |
708.51 |
| Jan 13 2014 |
32072 |
708.51 |
| Jan 06 2014 |
32010 |
708.51 |
| Dec 30 2013 |
32201 |
708.51 |
| Dec 23 2013 |
31995 |
708.51 |
| Dec 16 2013 |
31710 |
708.51 |
| Dec 09 2013 |
31756 |
708.51 |
| Dec 02 2013 |
32100 |
708.51 |
| Nov 25 2013 |
32608 |
708.51 |
| Nov 18 2013 |
32576 |
708.51 |
| Nov 11 2013 |
32671 |
708.51 |
| Nov 04 2013 |
32558 |
708.51 |
| Oct 28 2013 |
32169 |
708.51 |
| Oct 21 2013 |
31370 |
708.51 |
| Oct 14 2013 |
31492 |
710.82 |
| Oct 07 2013 |
30269 |
681.23 |
| Sep 30 2013 |
30065 |
681.23 |
| Sep 23 2013 |
30015 |
681.23 |
| Sep 16 2013 |
29601 |
681.23 |
| Sep 09 2013 |
28091 |
649 |
| Sep 02 2013 |
28314 |
649 |
| Aug 26 2013 |
28236 |
649 |
| Aug 19 2013 |
28262 |
649 |
| Aug 12 2013 |
28262 |
649 |
| Aug 05 2013 |
28264 |
649 |
| Jul 29 2013 |
28265 |
649 |
| Jul 22 2013 |
28310 |
649 |
| Jul 15 2013 |
28310 |
649 |
| Jul 08 2013 |
28311 |
649 |
| Jul 01 2013 |
28311 |
649 |
| Jun 24 2013 |
28312 |
649 |
| Jun 17 2013 |
28312 |
649 |
| Jun 10 2013 |
28312 |
649 |
| Jun 03 2013 |
28312 |
649 |
| May 27 2013 |
28312 |
649 |
| May 20 2013 |
28312 |
649 |
| May 13 2013 |
28312 |
649 |
| May 06 2013 |
28312 |
649 |
| Apr 29 2013 |
28312 |
649 |
| Apr 22 2013 |
28273 |
649 |
| Apr 15 2013 |
28281 |
649 |
| Apr 08 2013 |
28281 |
649 |
| Apr 01 2013 |
28281 |
649 |
| Mar 25 2013 |
28263 |
649 |
| Mar 18 2013 |
28263 |
649 |
| Mar 11 2013 |
28263 |
649 |
| Mar 04 2013 |
28263 |
649 |
| Feb 25 2013 |
28263 |
649 |
| Feb 18 2013 |
28261 |
649 |
| Feb 11 2013 |
28270 |
649 |
| Feb 04 2013 |
28236 |
649 |
| Jan 28 2013 |
28287 |
649 |
| Jan 21 2013 |
28299 |
649 |
| Jan 14 2013 |
28425 |
649 |
| Jan 07 2013 |
28385 |
649 |
| Dec 31 2012 |
28368 |
649 |
| Dec 24 2012 |
28389 |
649 |
| Dec 17 2012 |
28338 |
649 |
| Dec 10 2012 |
27387 |
635.76 |
| Dec 03 2012 |
27670 |
635.76 |
| Nov 26 2012 |
27509 |
635.76 |
| Nov 19 2012 |
27543 |
635.76 |
| Nov 12 2012 |
27546 |
632.88 |
| Nov 05 2012 |
27552 |
632.88 |
| Oct 29 2012 |
26173 |
609.33 |
| Oct 22 2012 |
25903 |
609.33 |
| Oct 15 2012 |
25406 |
605.8 |
| Oct 02 2012 |
24448 |
605.8 |
| Sep 26 2012 |
24438 |
605.8 |
| Sep 20 2012 |
24119 |
605.8 |
| Sep 13 2012 |
23761 |
605.8 |
| Jan 19 2012 |
23012 |
605.71 |
| Dec 29 2011 |
22894 |
605.72 |
| Dec 13 2011 |
22667 |
605.72 |
| Dec 09 2011 |
23001 |
610.82 |
| Dec 01 2011 |
22914 |
608.97 |
| Nov 25 2011 |
22549 |
599.59 |
| Nov 17 2011 |
22823 |
604.34 |
| Nov 10 2011 |
23572 |
610.67 |
| Nov 04 2011 |
23714 |
612.26 |
| Oct 28 2011 |
23476 |
610.14 |
| Oct 21 2011 |
23703 |
611.89 |
| Oct 14 2011 |
23509 |
611.9 |
| Oct 07 2011 |
23073 |
611.91 |
| Sep 30 2011 |
22924 |
612.78 |
| Sep 27 2011 |
22362 |
612.79 |
| Sep 23 2011 |
22307 |
612.79 |
| Sep 16 2011 |
21551 |
612.8 |
| Sep 09 2011 |
20916 |
612.81 |
| Jan 13 2011 |
20622 |
612.98 |
| Dec 28 2010 |
20811 |
612.98 |
| Dec 14 2010 |
20585 |
612.99 |
| Dec 03 2010 |
20989 |
616.11 |
| Nov 26 2010 |
21046 |
616.11 |
| Nov 19 2010 |
20855 |
614.26 |
| Nov 12 2010 |
20475 |
614.26 |
| Nov 04 2010 |
20707 |
613.49 |
| Oct 28 2010 |
19817 |
607.16 |
| Oct 22 2010 |
19065 |
597.18 |
| Oct 14 2010 |
18772 |
596.79 |
| Oct 05 2010 |
14326 |
540.01 |
| Sep 29 2010 |
14656 |
540.01 |
| Sep 24 2010 |
14068 |
540.01 |
| Sep 17 2010 |
13494 |
540.01 |
| Sep 10 2010 |
13230 |
540.01 |
| Aug 15 2010 |
11120 |
540.01 |
| Jan 29 2010 |
13195 |
540.01 |
| Jan 15 2010 |
13136 |
540.01 |
| Jan 08 2010 |
12993 |
540.01 |
| Dec 18 2009 |
12551 |
540.01 |
| Dec 09 2009 |
12378 |
540.01 |
| Dec 04 2009 |
12045 |
540.01 |
| Nov 27 2009 |
11942 |
540.01 |
| Nov 20 2009 |
11509 |
540.01 |
| Nov 13 2009 |
10899 |
540.01 |
| Nov 06 2009 |
10735 |
540.01 |
