| Nov 03 2022 |
4490 |
430.91 |
| Oct 27 2022 |
4309 |
430.91 |
| Oct 20 2022 |
4752 |
442.75 |
| Oct 13 2022 |
4708 |
442.75 |
| Oct 06 2022 |
4529 |
442.75 |
| Sep 29 2022 |
4419 |
442.75 |
| Sep 22 2022 |
4392 |
442.75 |
| Sep 15 2022 |
7386 |
486.96 |
| Sep 08 2022 |
7370 |
486.96 |
| Sep 01 2022 |
7365 |
486.96 |
| Aug 25 2022 |
7349 |
486.96 |
| Aug 18 2022 |
7345 |
486.96 |
| Aug 11 2022 |
7359 |
486.96 |
| Aug 04 2022 |
7337 |
486.96 |
| Jul 28 2022 |
7337 |
486.96 |
| Jul 21 2022 |
7337 |
486.96 |
| Jul 14 2022 |
7337 |
486.96 |
| Jul 07 2022 |
7337 |
486.96 |
| Jun 30 2022 |
7337 |
486.96 |
| Jun 23 2022 |
7315 |
486.96 |
| Jun 16 2022 |
7315 |
486.96 |
| Jun 09 2022 |
7322 |
486.96 |
| Jun 02 2022 |
7322 |
486.96 |
| May 26 2022 |
7321 |
486.96 |
| May 19 2022 |
7321 |
486.96 |
| May 12 2022 |
7321 |
486.96 |
| May 05 2022 |
7321 |
486.96 |
| Apr 28 2022 |
7310 |
486.96 |
| Apr 21 2022 |
7310 |
486.96 |
| Apr 14 2022 |
7310 |
486.96 |
| Apr 07 2022 |
7310 |
486.96 |
| Mar 31 2022 |
7310 |
486.96 |
| Mar 24 2022 |
7310 |
486.96 |
| Mar 17 2022 |
7300 |
486.96 |
| Mar 10 2022 |
7300 |
486.96 |
| Mar 03 2022 |
7300 |
486.96 |
| Feb 24 2022 |
7289 |
486.96 |
| Feb 17 2022 |
7294 |
486.96 |
| Feb 10 2022 |
7300 |
486.96 |
| Feb 03 2022 |
7313 |
486.96 |
| Jan 27 2022 |
7316 |
486.96 |
| Jan 20 2022 |
7189 |
486.96 |
| Jan 13 2022 |
7218 |
486.96 |
| Jan 06 2022 |
7363 |
486.96 |
| Dec 30 2021 |
7392 |
486.96 |
| Dec 23 2021 |
7410 |
486.96 |
| Dec 16 2021 |
7401 |
486.96 |
| Dec 09 2021 |
7438 |
486.96 |
| Dec 02 2021 |
7539 |
486.96 |
| Nov 25 2021 |
7551 |
486.96 |
| Nov 18 2021 |
7588 |
486.96 |
| Nov 11 2021 |
7596 |
486.96 |
| Nov 04 2021 |
7763 |
486.96 |
| Oct 28 2021 |
8084 |
486.96 |
| Oct 21 2021 |
8122 |
486.96 |
| Oct 14 2021 |
8243 |
486.96 |
| Oct 07 2021 |
8243 |
486.96 |
| Sep 30 2021 |
8401 |
486.96 |
| Sep 23 2021 |
8581 |
486.96 |
| Sep 16 2021 |
8798 |
486.96 |
| Sep 09 2021 |
8939 |
486.96 |
| Sep 02 2021 |
9100 |
486.96 |
| Aug 26 2021 |
9121 |
486.96 |
| Aug 19 2021 |
9141 |
486.96 |
| Aug 12 2021 |
9165 |
486.96 |
| Aug 05 2021 |
9181 |
486.96 |
| Jul 29 2021 |
9187 |
486.96 |
| Jun 03 2021 |
8808 |
486.96 |
| May 21 2021 |
3936 |
486.96 |
| May 14 2021 |
3829 |
486.96 |
| May 07 2021 |
3829 |
486.96 |
| Apr 30 2021 |
3779 |
486.96 |
| Apr 23 2021 |
3779 |
486.96 |
| Apr 16 2021 |
3779 |
486.96 |
| Apr 09 2021 |
3779 |
486.96 |
| Apr 02 2021 |
3770 |
486.96 |
| Mar 26 2021 |
3771 |
486.96 |
| Mar 19 2021 |
3753 |
486.96 |
| Mar 12 2021 |
3753 |
486.96 |
| Mar 05 2021 |
3753 |
486.96 |
| Feb 26 2021 |
3753 |
486.96 |
| Feb 19 2021 |
3719 |
486.96 |
| Feb 12 2021 |
3752 |
486.96 |
| Feb 05 2021 |
3763 |
486.96 |
| Jan 29 2021 |
3825 |
486.96 |
| Jan 22 2021 |
3801 |
486.96 |
| Jan 15 2021 |
3526 |
486.96 |
| Jan 08 2021 |
4538 |
486.96 |
| Jan 01 2021 |
4516 |
486.96 |
| Dec 25 2020 |
4636 |
486.96 |
| Dec 18 2020 |
4879 |
486.96 |
| Dec 11 2020 |
6036 |
486.96 |
| Dec 04 2020 |
7524 |
486.96 |
| Nov 27 2020 |
7534 |
486.96 |
| Nov 20 2020 |
9048 |
486.96 |
| Nov 13 2020 |
11259 |
514.99 |
| Nov 06 2020 |
12250 |
514.99 |
| Oct 30 2020 |
13249 |
514.99 |
| Oct 23 2020 |
17043 |
567.55 |
| Oct 16 2020 |
18119 |
567.55 |
| Oct 09 2020 |
19028 |
567.55 |
| Oct 02 2020 |
19801 |
567.55 |
| Nov 03 2014 |
27406 |
602.52 |
| Oct 27 2014 |
27406 |
602.52 |
| Oct 20 2014 |
27565 |
602.52 |
| Oct 13 2014 |
27473 |
602.52 |
| Oct 06 2014 |
26998 |
602.52 |
| Sep 29 2014 |
27206 |
602.52 |
| Sep 22 2014 |
27343 |
602.52 |
| Sep 15 2014 |
27032 |
602.52 |
| Sep 08 2014 |
26740 |
602.52 |
| Sep 01 2014 |
26843 |
602.52 |
| Aug 25 2014 |
26894 |
602.52 |
| Aug 18 2014 |
26907 |
602.52 |
| Aug 11 2014 |
26906 |
602.52 |
| Aug 04 2014 |
26906 |
602.52 |
| Jul 28 2014 |
26906 |
602.52 |
| Jul 21 2014 |
26924 |
602.52 |
| Jul 14 2014 |
26925 |
602.52 |
| Jul 07 2014 |
26925 |
602.52 |
| Jun 30 2014 |
26925 |
602.52 |
| Jun 23 2014 |
26925 |
602.52 |
| Jun 16 2014 |
26925 |
602.52 |
| Jun 09 2014 |
26925 |
602.52 |
| Jun 02 2014 |
26925 |
602.52 |
| May 26 2014 |
26925 |
602.52 |
| May 19 2014 |
26925 |
602.52 |
| May 12 2014 |
26926 |
602.52 |
| May 05 2014 |
26926 |
602.52 |
| Apr 28 2014 |
26927 |
602.52 |
| Apr 21 2014 |
26927 |
602.52 |
| Apr 14 2014 |
26940 |
602.52 |
| Apr 07 2014 |
26940 |
602.52 |
| Mar 31 2014 |
26941 |
602.52 |
| Mar 24 2014 |
26941 |
602.52 |
| Mar 17 2014 |
26941 |
602.52 |
| Mar 10 2014 |
26940 |
602.52 |
| Mar 03 2014 |
26940 |
602.52 |
| Feb 24 2014 |
26934 |
602.52 |
| Feb 17 2014 |
26954 |
602.52 |
| Feb 10 2014 |
26952 |
602.52 |
| Feb 03 2014 |
26948 |
602.52 |
| Jan 27 2014 |
27005 |
602.52 |
| Jan 20 2014 |
26950 |
602.52 |
| Jan 13 2014 |
26770 |
602.52 |
| Jan 06 2014 |
26705 |
602.52 |
| Dec 30 2013 |
26871 |
602.52 |
| Dec 23 2013 |
26665 |
602.52 |
| Dec 16 2013 |
26422 |
602.52 |
| Dec 09 2013 |
26463 |
602.52 |
| Dec 02 2013 |
26741 |
602.52 |
| Nov 25 2013 |
27183 |
602.52 |
| Nov 18 2013 |
27225 |
602.52 |
| Nov 11 2013 |
28830 |
622.66 |
| Nov 04 2013 |
28720 |
622.66 |
| Oct 28 2013 |
26990 |
604.58 |
| Oct 21 2013 |
26331 |
604.58 |
| Oct 14 2013 |
26773 |
610.05 |
| Oct 07 2013 |
26380 |
610.05 |
| Sep 30 2013 |
26221 |
610.05 |
| Sep 23 2013 |
26169 |
610.05 |
| Sep 16 2013 |
25822 |
610.05 |
| Sep 09 2013 |
25667 |
610.05 |
| Sep 02 2013 |
25874 |
610.05 |
| Aug 26 2013 |
25811 |
610.05 |
| Aug 19 2013 |
25834 |
610.05 |
| Aug 12 2013 |
25834 |
610.05 |
| Aug 05 2013 |
25836 |
610.05 |
| Jul 29 2013 |
25837 |
610.05 |
| Jul 22 2013 |
25882 |
610.05 |
| Jul 15 2013 |
25882 |
610.05 |
| Jul 08 2013 |
25883 |
610.05 |
| Jul 01 2013 |
25883 |
610.05 |
| Jun 24 2013 |
25884 |
610.05 |
| Jun 17 2013 |
25884 |
610.05 |
| Jun 10 2013 |
25884 |
610.05 |
| Jun 03 2013 |
25884 |
610.05 |
| May 27 2013 |
25884 |
610.05 |
| May 20 2013 |
25884 |
610.05 |
| May 13 2013 |
25884 |
610.05 |
| May 06 2013 |
25884 |
610.05 |
| Apr 29 2013 |
25884 |
610.05 |
| Apr 22 2013 |
25846 |
610.05 |
| Apr 15 2013 |
25854 |
610.05 |
| Apr 08 2013 |
25854 |
610.05 |
| Apr 01 2013 |
25854 |
610.05 |
| Mar 25 2013 |
25840 |
610.05 |
| Mar 18 2013 |
25840 |
610.05 |
| Mar 11 2013 |
25840 |
610.05 |
| Mar 04 2013 |
25840 |
610.05 |
| Feb 25 2013 |
25840 |
610.05 |
| Feb 18 2013 |
25839 |
610.05 |
| Feb 11 2013 |
25848 |
610.05 |
| Feb 04 2013 |
25813 |
610.05 |
| Jan 28 2013 |
25862 |
610.05 |
| Jan 21 2013 |
25881 |
610.05 |
| Jan 14 2013 |
26003 |
610.05 |
| Jan 07 2013 |
25968 |
610.05 |
| Dec 31 2012 |
25951 |
610.05 |
| Dec 24 2012 |
25961 |
610.05 |
| Dec 17 2012 |
25949 |
610.05 |
| Dec 10 2012 |
26024 |
614.83 |
| Dec 03 2012 |
26285 |
614.83 |
| Nov 26 2012 |
26161 |
614.83 |
| Nov 19 2012 |
26002 |
612.22 |
| Nov 12 2012 |
26369 |
614.84 |
| Nov 05 2012 |
26365 |
614.84 |
| Oct 29 2012 |
26543 |
614.84 |
| Oct 22 2012 |
26066 |
611.75 |
| Oct 15 2012 |
26825 |
626.38 |
| Oct 02 2012 |
25059 |
615.47 |
| Sep 26 2012 |
23974 |
599.83 |
| Sep 20 2012 |
22167 |
578.17 |
| Sep 13 2012 |
21862 |
578.17 |
| Jan 19 2012 |
22071 |
591.13 |
| Dec 29 2011 |
21944 |
591.06 |
| Dec 13 2011 |
21696 |
591 |
| Dec 09 2011 |
20772 |
576.78 |
| Dec 01 2011 |
20764 |
576.77 |
| Nov 25 2011 |
21318 |
581.09 |
| Nov 17 2011 |
21262 |
581.09 |
| Nov 10 2011 |
21600 |
581.08 |
| Nov 04 2011 |
21570 |
580.02 |
| Oct 28 2011 |
21482 |
580.27 |
| Oct 21 2011 |
21624 |
580.52 |
| Oct 14 2011 |
23070 |
604.57 |
| Oct 07 2011 |
22666 |
604.84 |
| Sep 30 2011 |
25036 |
651.43 |
| Sep 27 2011 |
24409 |
651.43 |
| Sep 23 2011 |
23570 |
635.38 |
| Sep 16 2011 |
21588 |
613.46 |
| Sep 09 2011 |
20001 |
597.6 |
| Jan 13 2011 |
20498 |
610.91 |
| Dec 28 2010 |
20678 |
610.85 |
| Dec 14 2010 |
20454 |
610.81 |
| Dec 03 2010 |
20687 |
610.78 |
| Nov 26 2010 |
20735 |
610.76 |
| Nov 19 2010 |
20652 |
610.74 |
| Nov 12 2010 |
19000 |
588.32 |
| Nov 04 2010 |
19211 |
588.32 |
| Oct 28 2010 |
18699 |
588.32 |
| Oct 22 2010 |
18636 |
589.78 |
| Oct 14 2010 |
18390 |
589.81 |
| Oct 05 2010 |
17139 |
591.51 |
| Sep 29 2010 |
17631 |
591.51 |
| Sep 24 2010 |
16911 |
591.51 |
| Sep 17 2010 |
16465 |
597.86 |
| Sep 10 2010 |
16112 |
597.86 |
| Aug 15 2010 |
13236 |
597.86 |
| Jan 29 2010 |
16076 |
597.86 |
| Jan 15 2010 |
16020 |
597.86 |
| Jan 08 2010 |
15874 |
597.86 |
| Dec 18 2009 |
15387 |
597.86 |
| Dec 09 2009 |
15189 |
597.86 |
| Dec 04 2009 |
14784 |
597.86 |
| Nov 27 2009 |
14595 |
597.86 |
| Nov 20 2009 |
14086 |
597.86 |
| Nov 13 2009 |
13364 |
597.86 |
| Nov 06 2009 |
13174 |
597.86 |
