| Dec 10 2012 |
11609 |
444.03 |
| Dec 03 2012 |
14506 |
472.19 |
| Nov 26 2012 |
14426 |
472.19 |
| Nov 19 2012 |
14471 |
472.19 |
| Nov 12 2012 |
14212 |
468.48 |
| Nov 05 2012 |
14215 |
468.48 |
| Oct 29 2012 |
13961 |
464.63 |
| Oct 22 2012 |
13988 |
464.63 |
| Oct 15 2012 |
12291 |
448.62 |
| Oct 02 2012 |
12031 |
448.62 |
| Sep 26 2012 |
12026 |
448.62 |
| Sep 20 2012 |
11903 |
448.62 |
| Sep 13 2012 |
11764 |
448.62 |
| Jan 19 2012 |
11181 |
450.69 |
| Dec 29 2011 |
11092 |
450.69 |
| Dec 13 2011 |
10968 |
450.69 |
| Dec 09 2011 |
11190 |
453.07 |
| Dec 01 2011 |
10918 |
449.89 |
| Nov 25 2011 |
10835 |
447.28 |
| Nov 17 2011 |
11272 |
453.71 |
| Nov 10 2011 |
10895 |
447.28 |
| Nov 04 2011 |
10549 |
443.3 |
| Oct 28 2011 |
10159 |
439.98 |
| Oct 21 2011 |
10629 |
443.85 |
| Oct 14 2011 |
10715 |
446.03 |
| Oct 07 2011 |
10432 |
446.04 |
| Sep 30 2011 |
10757 |
450.91 |
| Sep 27 2011 |
10496 |
450.93 |
| Sep 23 2011 |
10408 |
450.95 |
| Sep 16 2011 |
10139 |
450.98 |
| Sep 09 2011 |
9913 |
451.01 |
| Jan 13 2011 |
9820 |
451.51 |
| Dec 28 2010 |
10026 |
451.53 |
| Dec 14 2010 |
9948 |
451.54 |
| Dec 03 2010 |
9969 |
451.55 |
| Nov 26 2010 |
9976 |
451.56 |
| Nov 19 2010 |
9499 |
446.35 |
| Nov 12 2010 |
10323 |
459.5 |
| Nov 04 2010 |
10997 |
468.54 |
| Oct 28 2010 |
15771 |
540.58 |
| Oct 22 2010 |
12239 |
491.96 |
| Oct 14 2010 |
12058 |
492.17 |
| Oct 05 2010 |
12383 |
510.22 |
| Sep 29 2010 |
12681 |
510.22 |
| Sep 24 2010 |
12195 |
510.22 |
| Sep 17 2010 |
11715 |
510.22 |
| Sep 10 2010 |
11479 |
510.22 |
| Aug 15 2010 |
9754 |
510.22 |
| Jan 29 2010 |
11450 |
510.22 |
| Jan 15 2010 |
11396 |
510.22 |
| Jan 08 2010 |
11263 |
510.22 |
| Dec 18 2009 |
10848 |
510.22 |
| Dec 09 2009 |
10696 |
510.22 |
| Dec 04 2009 |
10431 |
510.22 |
| Nov 27 2009 |
10353 |
510.22 |
| Nov 20 2009 |
9972 |
510.22 |
| Nov 13 2009 |
9429 |
510.22 |
| Nov 06 2009 |
9287 |
510.22 |
