| Nov 25 2013 |
5677 |
367.6 |
| Nov 18 2013 |
5708 |
367.6 |
| Nov 11 2013 |
7532 |
393.24 |
| Nov 04 2013 |
7474 |
393.24 |
| Oct 28 2013 |
8748 |
409.79 |
| Oct 21 2013 |
7616 |
397.64 |
| Oct 14 2013 |
5890 |
373.15 |
| Oct 07 2013 |
5035 |
359.13 |
| Sep 30 2013 |
4971 |
357.93 |
| Sep 23 2013 |
4738 |
353.97 |
| Sep 16 2013 |
4745 |
353.97 |
| Sep 09 2013 |
4742 |
353.97 |
| Sep 02 2013 |
4782 |
353.97 |
| Aug 26 2013 |
4757 |
353.97 |
| Aug 19 2013 |
4767 |
353.97 |
| Aug 12 2013 |
4768 |
353.97 |
| Aug 05 2013 |
4769 |
353.97 |
| Jul 29 2013 |
4769 |
353.97 |
| Jul 22 2013 |
4783 |
353.97 |
| Jul 15 2013 |
4783 |
353.97 |
| Jul 08 2013 |
4782 |
353.97 |
| Jul 01 2013 |
4782 |
353.97 |
| Jun 24 2013 |
4782 |
353.97 |
| Jun 17 2013 |
4782 |
353.97 |
| Jun 10 2013 |
4782 |
353.97 |
| Jun 03 2013 |
4782 |
353.97 |
| May 27 2013 |
4782 |
353.97 |
| May 20 2013 |
4782 |
353.97 |
| May 13 2013 |
4782 |
353.97 |
| May 06 2013 |
4782 |
353.97 |
| Apr 29 2013 |
4782 |
353.97 |
| Apr 22 2013 |
4776 |
353.97 |
| Apr 15 2013 |
4783 |
353.97 |
| Apr 08 2013 |
4783 |
353.97 |
| Apr 01 2013 |
4783 |
353.97 |
| Mar 25 2013 |
4783 |
353.97 |
| Mar 18 2013 |
4783 |
353.97 |
| Mar 11 2013 |
4783 |
353.97 |
| Mar 04 2013 |
4783 |
353.97 |
| Feb 25 2013 |
4783 |
353.97 |
| Feb 18 2013 |
4791 |
353.97 |
| Feb 11 2013 |
4799 |
353.97 |
| Feb 04 2013 |
4782 |
353.97 |
| Jan 28 2013 |
4813 |
353.97 |
| Jan 21 2013 |
4822 |
353.97 |
| Jan 14 2013 |
4877 |
353.97 |
| Jan 07 2013 |
4843 |
353.97 |
| Dec 31 2012 |
4862 |
353.97 |
| Dec 24 2012 |
4855 |
353.97 |
| Dec 17 2012 |
4858 |
353.97 |
| Dec 10 2012 |
4844 |
353.97 |
| Dec 03 2012 |
5179 |
358.21 |
| Nov 26 2012 |
5076 |
358.21 |
| Nov 19 2012 |
5140 |
358.21 |
| Nov 12 2012 |
5130 |
358.21 |
| Nov 05 2012 |
4739 |
350.62 |
| Oct 29 2012 |
5006 |
354.61 |
| Oct 22 2012 |
5648 |
364.98 |
| Oct 15 2012 |
5149 |
357.47 |
| Oct 02 2012 |
5448 |
362.34 |
| Sep 26 2012 |
5465 |
362.34 |
| Sep 20 2012 |
5425 |
362.34 |
| Sep 13 2012 |
5384 |
362.34 |
| Jan 19 2012 |
7258 |
401.07 |
| Dec 29 2011 |
7180 |
401.11 |
| Dec 13 2011 |
7098 |
401.14 |
| Dec 09 2011 |
7102 |
401.15 |
| Dec 01 2011 |
7085 |
401.16 |
| Nov 25 2011 |
7161 |
401.17 |
| Nov 17 2011 |
7049 |
400.41 |
| Nov 10 2011 |
8329 |
416.6 |
| Nov 04 2011 |
8223 |
415.58 |
| Oct 28 2011 |
12410 |
465.64 |
| Oct 21 2011 |
12522 |
465.64 |
| Oct 14 2011 |
12403 |
465.65 |
| Oct 07 2011 |
12144 |
465.65 |
| Sep 30 2011 |
13673 |
485.81 |
| Oct 22 2010 |
9342 |
452.88 |
| Oct 14 2010 |
9215 |
452.88 |
| Oct 05 2010 |
8614 |
452.88 |
| Sep 29 2010 |
8797 |
452.88 |
| Sep 24 2010 |
8480 |
452.88 |
| Sep 17 2010 |
8188 |
452.88 |
| Sep 10 2010 |
8037 |
452.88 |
| Aug 15 2010 |
6966 |
452.88 |
| Jan 29 2010 |
8049 |
452.88 |
| Jan 15 2010 |
7999 |
452.88 |
| Jan 08 2010 |
7869 |
452.88 |
| Dec 18 2009 |
7537 |
452.88 |
| Dec 09 2009 |
7429 |
452.88 |
| Dec 04 2009 |
7273 |
452.88 |
| Nov 27 2009 |
7245 |
452.88 |
| Nov 20 2009 |
6949 |
452.88 |
| Nov 13 2009 |
6553 |
452.88 |
| Nov 06 2009 |
6453 |
452.88 |
