Nov 04 2013 |
24501 |
571.16 |
Oct 28 2013 |
24229 |
571.16 |
Oct 21 2013 |
23613 |
571.16 |
Oct 14 2013 |
23630 |
571.16 |
Oct 07 2013 |
23344 |
571.16 |
Sep 30 2013 |
23193 |
571.16 |
Sep 23 2013 |
23140 |
571.16 |
Sep 16 2013 |
22847 |
571.16 |
Sep 09 2013 |
22709 |
571.16 |
Sep 02 2013 |
22869 |
571.16 |
Aug 26 2013 |
22815 |
571.16 |
Aug 19 2013 |
22838 |
571.16 |
Aug 12 2013 |
22839 |
571.16 |
Aug 05 2013 |
22841 |
571.16 |
Jul 29 2013 |
22842 |
571.16 |
Jul 22 2013 |
22888 |
571.16 |
Jul 15 2013 |
22888 |
571.16 |
Jul 08 2013 |
22889 |
571.16 |
Jul 01 2013 |
22889 |
571.16 |
Jun 24 2013 |
22890 |
571.16 |
Jun 17 2013 |
22890 |
571.16 |
Jun 10 2013 |
22890 |
571.16 |
Jun 03 2013 |
22890 |
571.16 |
May 27 2013 |
22890 |
571.16 |
May 20 2013 |
22890 |
571.16 |
May 13 2013 |
22890 |
571.16 |
May 06 2013 |
22890 |
571.16 |
Apr 29 2013 |
22890 |
571.16 |
Apr 22 2013 |
22852 |
571.16 |
Apr 15 2013 |
22859 |
571.16 |
Apr 08 2013 |
22859 |
571.16 |
Apr 01 2013 |
22859 |
571.16 |
Mar 25 2013 |
22851 |
571.16 |
Mar 18 2013 |
22851 |
571.16 |
Mar 11 2013 |
22851 |
571.16 |
Mar 04 2013 |
22851 |
571.16 |
Feb 25 2013 |
22851 |
571.16 |
Feb 18 2013 |
22850 |
571.16 |
Feb 11 2013 |
22859 |
571.16 |
Feb 04 2013 |
22823 |
571.16 |
Jan 28 2013 |
22866 |
571.16 |
Jan 21 2013 |
22888 |
571.16 |
Jan 14 2013 |
23006 |
571.16 |
Jan 07 2013 |
22973 |
571.16 |
Dec 31 2012 |
22978 |
571.16 |
Dec 24 2012 |
22990 |
571.16 |
Dec 17 2012 |
22985 |
571.16 |
Dec 10 2012 |
22768 |
571.16 |
Dec 03 2012 |
22996 |
571.16 |
Nov 26 2012 |
22897 |
571.16 |
Nov 19 2012 |
22949 |
571.16 |
Sep 23 2011 |
8855 |
431.51 |
Sep 16 2011 |
8616 |
431.51 |
Sep 09 2011 |
8416 |
431.51 |
Jan 13 2011 |
8325 |
431.51 |
Dec 28 2010 |
8541 |
431.51 |
Dec 14 2010 |
8490 |
431.51 |
Dec 03 2010 |
8477 |
431.51 |
Nov 26 2010 |
8486 |
431.51 |
Nov 19 2010 |
8412 |
431.51 |
Nov 12 2010 |
8235 |
431.51 |
Nov 04 2010 |
8248 |
432.35 |
Oct 28 2010 |
7993 |
432.36 |
Oct 22 2010 |
7590 |
427.65 |
Oct 14 2010 |
7481 |
427.59 |
Oct 05 2010 |
6847 |
425.15 |
Sep 29 2010 |
6984 |
425.15 |
Sep 24 2010 |
6567 |
421.97 |
Sep 17 2010 |
6335 |
421.97 |
Sep 10 2010 |
6211 |
421.97 |
Aug 15 2010 |
5449 |
421.97 |
Jan 29 2010 |
6234 |
421.97 |
Jan 15 2010 |
6195 |
421.97 |
Jan 08 2010 |
6077 |
421.97 |
Dec 18 2009 |
5790 |
421.97 |
Dec 09 2009 |
5704 |
421.97 |
Dec 04 2009 |
5578 |
421.97 |
Nov 27 2009 |
5588 |
421.97 |
Nov 20 2009 |
5346 |
421.97 |
Nov 13 2009 |
4522 |
409.31 |
Nov 06 2009 |
4485 |
409.31 |
Oct 30 2009 |
3964 |
379.25 |
Oct 23 2009 |
3207 |
362.27 |
Oct 16 2009 |
3122 |
359.56 |
Oct 09 2009 |
3098 |
359.56 |
Oct 02 2009 |
3093 |
361.45 |
Sep 25 2009 |
2971 |
361.45 |
Sep 18 2009 |
2907 |
361.45 |
Sep 11 2009 |
2900 |
361.45 |
Jan 30 2009 |
2852 |
361.45 |
Jan 09 2009 |
2679 |
361.45 |
Dec 18 2008 |
2513 |
361.45 |
Dec 12 2008 |
2528 |
361.45 |
Dec 05 2008 |
2512 |
361.45 |
Nov 28 2008 |
2460 |
361.45 |
Nov 21 2008 |
2525 |
364.52 |
Nov 14 2008 |
2100 |
349.79 |
Nov 07 2008 |
2116 |
353.66 |
Oct 31 2008 |
1953 |
353.66 |
Oct 24 2008 |
2294 |
370.88 |
Oct 17 2008 |
2114 |
370.88 |
Oct 10 2008 |
2044 |
370.88 |
Oct 03 2008 |
6130 |
539.48 |
Sep 26 2008 |
5741 |
539.48 |
Sep 19 2008 |
5643 |
539.48 |
Feb 01 2008 |
5384 |
539.48 |
Dec 12 2007 |
5255 |
539.48 |
Dec 07 2007 |
5221 |
539.48 |
Nov 30 2007 |
5101 |
539.48 |
Nov 23 2007 |
5067 |
539.48 |
Nov 16 2007 |
5220 |
539.48 |
Nov 09 2007 |
5151 |
539.48 |
Nov 02 2007 |
5016 |
539.48 |
Oct 26 2007 |
3035 |
447.24 |
Oct 19 2007 |
2969 |
447.24 |
Oct 12 2007 |
2935 |
447.24 |
Oct 05 2007 |
1327 |
355 |
Sep 28 2007 |
1317 |
355 |
Sep 21 2007 |
1233 |
355 |
Sep 14 2007 |
1198 |
355 |
Aug 24 2007 |
1167 |
355 |
Dec 14 2006 |
1076 |
355 |
Dec 08 2006 |
1071 |
355 |
Dec 01 2006 |
1059 |
355 |
Nov 24 2006 |
1048 |
355 |
Nov 17 2006 |
929 |
355 |
Nov 10 2006 |
892 |
355 |
Nov 03 2006 |
815 |
355 |