| Dec 09 2021 |
2144 |
349.27 |
| Dec 02 2021 |
2887 |
341.35 |
| Nov 25 2021 |
2921 |
341.35 |
| Nov 18 2021 |
3283 |
352.35 |
| Nov 11 2021 |
3214 |
350.6 |
| Nov 04 2021 |
3289 |
350.6 |
| Oct 28 2021 |
3067 |
340.32 |
| Oct 21 2021 |
2463 |
320.02 |
| Oct 14 2021 |
2446 |
318.48 |
| Oct 07 2021 |
2422 |
318.48 |
| Sep 30 2021 |
2458 |
318.48 |
| Sep 23 2021 |
2490 |
318.48 |
| Sep 16 2021 |
2543 |
318.48 |
| Sep 09 2021 |
2574 |
318.48 |
| Sep 02 2021 |
2601 |
318.48 |
| Aug 26 2021 |
2600 |
318.48 |
| Aug 19 2021 |
2602 |
318.48 |
| Aug 12 2021 |
2610 |
318.48 |
| Aug 05 2021 |
2616 |
318.48 |
| Jul 29 2021 |
2619 |
318.48 |
| Jun 03 2021 |
2370 |
318.48 |
| Dec 11 2020 |
2722 |
349.27 |
| Dec 04 2020 |
2969 |
341.35 |
| Nov 27 2020 |
2890 |
341.35 |
| Nov 20 2020 |
3587 |
352.35 |
| Nov 13 2020 |
3702 |
350.6 |
| Nov 06 2020 |
3965 |
350.6 |
| Oct 30 2020 |
3807 |
340.32 |
| Oct 23 2020 |
4047 |
340.32 |
| Oct 16 2020 |
3380 |
320.02 |
| Oct 09 2020 |
3397 |
317.21 |
| Oct 02 2020 |
3497 |
317.21 |
| Sep 25 2020 |
3559 |
317.21 |
| Sep 18 2020 |
2833 |
295.5 |
| Sep 11 2020 |
2847 |
295.5 |
| Sep 04 2020 |
2880 |
295.5 |
| Aug 28 2020 |
2886 |
295.5 |
| Aug 21 2020 |
2912 |
295.5 |
| Aug 14 2020 |
2920 |
295.5 |
| Aug 07 2020 |
2954 |
295.5 |
| Jul 31 2020 |
2966 |
295.5 |
| Jul 24 2020 |
2966 |
295.5 |
| Jul 17 2020 |
2974 |
295.5 |
| Jul 10 2020 |
2985 |
295.5 |
| Jul 03 2020 |
2991 |
295.5 |
| Jun 26 2020 |
2991 |
295.5 |
| Jun 19 2020 |
2991 |
295.5 |
| Jun 12 2020 |
2993 |
295.5 |
| Jun 05 2020 |
2998 |
295.5 |
| May 29 2020 |
3001 |
295.5 |
| May 22 2020 |
3003 |
295.5 |
| May 15 2020 |
3003 |
295.5 |
| May 08 2020 |
3003 |
295.5 |
| May 01 2020 |
3008 |
295.5 |
| Apr 24 2020 |
3011 |
295.5 |
| Apr 17 2020 |
3011 |
295.5 |
| Apr 10 2020 |
3011 |
295.5 |
| Apr 03 2020 |
3011 |
295.5 |
| Mar 27 2020 |
3011 |
295.5 |
| Mar 20 2020 |
3011 |
295.5 |
| Mar 13 2020 |
3011 |
295.5 |
| Mar 06 2020 |
3011 |
295.5 |
| Feb 28 2020 |
3017 |
295.5 |
| Feb 21 2020 |
3024 |
295.5 |
| Feb 14 2020 |
3027 |
295.5 |
| Feb 07 2020 |
3029 |
295.5 |
| Jan 31 2020 |
3042 |
295.5 |
| Jan 24 2020 |
2843 |
295.5 |
| Jan 17 2020 |
2859 |
295.5 |
| Jan 10 2020 |
3140 |
295.5 |
| Jan 03 2020 |
3135 |
295.5 |
| Dec 27 2019 |
3129 |
295.5 |
| Dec 20 2019 |
3134 |
295.5 |
| Dec 13 2019 |
3148 |
295.5 |
| Dec 06 2019 |
2969 |
295.93 |
| Nov 29 2019 |
3033 |
295.93 |
| Nov 22 2019 |
3062 |
295.93 |
| Nov 15 2019 |
3097 |
295.93 |
| Nov 08 2019 |
3221 |
299.82 |
| Nov 01 2019 |
3236 |
299.82 |
| Oct 25 2019 |
8951 |
394.24 |
| Oct 18 2019 |
8739 |
394.24 |
| Sep 30 2016 |
6629 |
365.66 |
| Sep 23 2016 |
6894 |
370.84 |
| Sep 16 2016 |
6736 |
370.84 |
| Sep 09 2016 |
6729 |
370.84 |
| Sep 02 2016 |
6704 |
370.84 |
| Aug 26 2016 |
6724 |
370.84 |
| Aug 19 2016 |
6553 |
370.84 |
| Aug 12 2016 |
6545 |
370.84 |
| Aug 05 2016 |
6558 |
370.84 |
| Jul 29 2016 |
6559 |
370.84 |
| Jul 22 2016 |
6544 |
370.84 |
| Jun 28 2016 |
6545 |
370.84 |
| Jun 21 2016 |
6562 |
370.84 |
| Jun 14 2016 |
6562 |
370.84 |
| Jun 07 2016 |
6562 |
370.84 |
| May 31 2016 |
6562 |
370.84 |
| May 24 2016 |
6562 |
370.84 |
| May 17 2016 |
6554 |
370.84 |
| May 10 2016 |
6554 |
370.84 |
| May 03 2016 |
6554 |
370.84 |
| Apr 26 2016 |
6554 |
370.84 |
| Apr 19 2016 |
6551 |
370.84 |
| Apr 12 2016 |
6567 |
370.84 |
| Apr 05 2016 |
6567 |
370.84 |
| Mar 29 2016 |
6567 |
370.84 |
| Mar 22 2016 |
6566 |
370.84 |
| Mar 15 2016 |
6563 |
370.84 |
| Mar 08 2016 |
6570 |
370.84 |
| Mar 01 2016 |
6567 |
370.84 |
| Feb 23 2016 |
6562 |
370.84 |
| Feb 16 2016 |
6530 |
370.84 |
| Feb 09 2016 |
6530 |
370.84 |
| Feb 02 2016 |
6493 |
370.84 |
| Jan 26 2016 |
6510 |
370.84 |
| Jan 19 2016 |
6517 |
370.84 |
| Jan 12 2016 |
6207 |
370.84 |
| Jan 05 2016 |
6431 |
370.84 |
| Dec 29 2015 |
6432 |
370.84 |
| Dec 22 2015 |
6358 |
370.84 |
| Dec 15 2015 |
6287 |
370.84 |
| Dec 08 2015 |
6397 |
370.84 |
| Dec 01 2015 |
6350 |
370.84 |
| Nov 24 2015 |
6301 |
370.84 |
| Nov 17 2015 |
6110 |
370.84 |
| Nov 10 2015 |
6053 |
370.84 |
| Nov 03 2015 |
6091 |
370.84 |
| Oct 27 2015 |
6092 |
370.84 |
| Oct 20 2015 |
6035 |
370.84 |
| Oct 13 2015 |
5972 |
373.43 |
| Oct 06 2015 |
6002 |
373.43 |
| Sep 29 2015 |
3715 |
332.12 |
| Sep 22 2015 |
14784 |
290.81 |
| Sep 15 2015 |
5979 |
290.81 |
| Sep 14 2015 |
2191 |
290.81 |
| Sep 07 2015 |
2210 |
290.81 |
| Aug 31 2015 |
2174 |
290.81 |
| Aug 24 2015 |
2161 |
290.81 |
| Aug 17 2015 |
2162 |
290.81 |
| Aug 10 2015 |
2165 |
290.81 |
| Aug 03 2015 |
2165 |
290.81 |
| Jul 27 2015 |
2165 |
290.81 |
| Jul 20 2015 |
2165 |
290.81 |
| Jul 13 2015 |
2165 |
290.81 |
| Jul 06 2015 |
2165 |
290.81 |
| Jun 29 2015 |
2165 |
290.81 |
| Jun 22 2015 |
2165 |
290.81 |
| Jun 15 2015 |
2165 |
290.81 |
| Jun 08 2015 |
2190 |
290.81 |
| Jun 01 2015 |
2190 |
290.81 |
| May 25 2015 |
2190 |
290.81 |
| May 18 2015 |
2190 |
290.81 |
| May 11 2015 |
2190 |
290.81 |
| May 04 2015 |
2190 |
290.81 |
| Apr 27 2015 |
2190 |
290.81 |
| Apr 20 2015 |
2188 |
290.81 |
| Apr 13 2015 |
2188 |
290.81 |
| Apr 06 2015 |
2191 |
290.81 |
| Mar 30 2015 |
2191 |
290.81 |
| Mar 23 2015 |
2196 |
290.81 |
| Mar 16 2015 |
2193 |
290.81 |
| Mar 09 2015 |
2193 |
290.81 |
| Mar 02 2015 |
2189 |
290.81 |
| Feb 23 2015 |
2164 |
290.81 |
| Feb 16 2015 |
2167 |
290.81 |
| Feb 09 2015 |
2174 |
290.81 |
| Feb 02 2015 |
2179 |
290.81 |
| Jan 26 2015 |
2180 |
290.81 |
| Jan 19 2015 |
2168 |
290.81 |
| Jan 12 2015 |
2109 |
290.81 |
| Jan 05 2015 |
2188 |
290.81 |
| Dec 29 2014 |
2146 |
290.81 |
| Dec 22 2014 |
2161 |
290.81 |
| Dec 15 2014 |
2082 |
290.81 |
| Dec 08 2014 |
2085 |
290.81 |
| Dec 01 2014 |
2132 |
290.81 |
| Nov 24 2014 |
2180 |
290.81 |
| Nov 17 2014 |
2165 |
290.81 |
| Nov 10 2014 |
2169 |
290.81 |
| Nov 03 2014 |
2112 |
290.81 |
| Oct 27 2014 |
2139 |
290.81 |
| Oct 20 2014 |
2179 |
290.81 |
| Oct 13 2014 |
1724 |
277.25 |
| Oct 06 2014 |
1736 |
277.25 |
| Sep 29 2014 |
1718 |
277.25 |
| Sep 22 2014 |
1330 |
263.27 |
| Sep 15 2014 |
1317 |
263.27 |
| Sep 08 2014 |
1348 |
263.27 |
| Sep 01 2014 |
1357 |
263.27 |
| Aug 25 2014 |
1359 |
263.27 |
| Aug 18 2014 |
1359 |
263.27 |
| Aug 11 2014 |
1359 |
263.27 |
| Aug 04 2014 |
1359 |
263.27 |
| Jul 28 2014 |
1359 |
263.27 |
| Jul 21 2014 |
1362 |
263.27 |
| Jul 14 2014 |
1362 |
263.27 |
| Jul 07 2014 |
1362 |
263.27 |
| Jun 30 2014 |
1362 |
263.27 |
| Jun 23 2014 |
1362 |
263.27 |
| Jun 16 2014 |
1362 |
263.27 |
| Jun 09 2014 |
1362 |
263.27 |
| Jun 02 2014 |
1362 |
263.27 |
| May 26 2014 |
1362 |
263.27 |
| May 19 2014 |
1362 |
263.27 |
| May 12 2014 |
1362 |
263.27 |
| May 05 2014 |
1362 |
263.27 |
| Apr 28 2014 |
1362 |
263.27 |
| Apr 21 2014 |
1362 |
263.27 |
| Apr 14 2014 |
1364 |
263.27 |
| Apr 07 2014 |
1364 |
263.27 |
| Mar 31 2014 |
1364 |
263.27 |
| Mar 24 2014 |
1364 |
263.27 |
| Mar 17 2014 |
1364 |
263.27 |
| Mar 10 2014 |
1364 |
263.27 |
| Mar 03 2014 |
1364 |
263.27 |
| Feb 24 2014 |
1357 |
263.27 |
| Feb 17 2014 |
1357 |
263.27 |
| Feb 10 2014 |
1355 |
263.27 |
| Feb 03 2014 |
1350 |
263.27 |
| Jan 27 2014 |
1370 |
263.27 |
| Jan 20 2014 |
1353 |
263.27 |
| Jan 13 2014 |
1316 |
263.27 |
| Jan 06 2014 |
1298 |
263.27 |
| Dec 30 2013 |
1319 |
263.27 |
| Dec 23 2013 |
1189 |
263.27 |
| Dec 16 2013 |
1182 |
263.27 |
| Dec 09 2013 |
1180 |
263.27 |
| Dec 02 2013 |
1211 |
263.27 |
| Nov 25 2013 |
1222 |
263.27 |
| Nov 18 2013 |
1262 |
263.27 |
| Nov 11 2013 |
1681 |
277.25 |
| Nov 04 2013 |
3056 |
317.81 |
| Oct 28 2013 |
3030 |
317.81 |
| Oct 21 2013 |
5010 |
358.36 |
| Oct 14 2013 |
2998 |
318.6 |
| Oct 07 2013 |
3006 |
318.6 |
| Sep 30 2013 |
2852 |
314.12 |
| Sep 23 2013 |
2828 |
314.12 |
| Sep 16 2013 |
2863 |
314.12 |
| Sep 09 2013 |
2860 |
314.12 |
| Sep 02 2013 |
2878 |
314.12 |
| Aug 26 2013 |
2867 |
314.12 |
| Aug 19 2013 |
2875 |
314.12 |
| Aug 12 2013 |
2876 |
314.12 |
| Aug 05 2013 |
2877 |
314.12 |
| Jul 29 2013 |
2877 |
314.12 |
| Jul 22 2013 |
2885 |
314.12 |
| Jul 15 2013 |
2885 |
314.12 |
| Jul 08 2013 |
2884 |
314.12 |
| Jul 01 2013 |
2884 |
314.12 |
| Jun 24 2013 |
2884 |
314.12 |
| Jun 17 2013 |
2884 |
314.12 |
| Jun 10 2013 |
2884 |
314.12 |
| Jun 03 2013 |
2884 |
314.12 |
| May 27 2013 |
2884 |
314.12 |
| May 20 2013 |
2884 |
314.12 |
| May 13 2013 |
2884 |
314.12 |
| May 06 2013 |
2884 |
314.12 |
| Apr 29 2013 |
2884 |
314.12 |
| Apr 22 2013 |
2882 |
314.12 |
| Apr 15 2013 |
2886 |
314.12 |
| Apr 08 2013 |
2886 |
314.12 |
| Apr 01 2013 |
2886 |
314.12 |
| Mar 25 2013 |
2887 |
314.12 |
| Mar 18 2013 |
2887 |
314.12 |
| Mar 11 2013 |
2887 |
314.12 |
| Mar 04 2013 |
2887 |
314.12 |
| Feb 25 2013 |
2887 |
314.12 |
| Feb 18 2013 |
2893 |
314.12 |
| Feb 11 2013 |
2901 |
314.12 |
| Feb 04 2013 |
2881 |
314.12 |
| Jan 28 2013 |
2895 |
314.12 |
| Jan 21 2013 |
2899 |
314.12 |
| Jan 14 2013 |
2937 |
314.12 |
| Jan 07 2013 |
2904 |
314.12 |
| Dec 31 2012 |
2909 |
314.12 |
| Dec 24 2012 |
2908 |
314.12 |
| Dec 17 2012 |
2929 |
314.12 |
| Dec 10 2012 |
2912 |
314.12 |
| Dec 03 2012 |
2936 |
314.12 |
| Nov 26 2012 |
2702 |
309.21 |
| Nov 19 2012 |
3034 |
316.68 |
| Nov 12 2012 |
2854 |
311.2 |
| Nov 05 2012 |
2737 |
307.85 |
| Oct 29 2012 |
2278 |
294.62 |
| Oct 22 2012 |
2382 |
296.72 |
| Oct 15 2012 |
2745 |
306.82 |
| Oct 02 2012 |
2778 |
307.06 |
| Sep 26 2012 |
2817 |
307.06 |
| Sep 20 2012 |
2790 |
307.06 |
| Sep 13 2012 |
2419 |
297.59 |
| Jan 19 2012 |
3647 |
338.72 |
| Dec 29 2011 |
3597 |
338.7 |
| Dec 13 2011 |
3546 |
338.69 |
| Dec 09 2011 |
2569 |
312.53 |
| Dec 01 2011 |
2550 |
312.52 |
| Nov 25 2011 |
2716 |
316.64 |
| Nov 17 2011 |
2537 |
311.92 |
| Nov 10 2011 |
2590 |
312.05 |
| Nov 04 2011 |
2510 |
309.74 |
| Oct 28 2011 |
2532 |
309.94 |
| Oct 21 2011 |
2593 |
310.13 |
| Oct 14 2011 |
2586 |
310.31 |
| Oct 07 2011 |
2520 |
310.49 |
| Sep 30 2011 |
2507 |
310.66 |
| Sep 27 2011 |
2474 |
310.72 |
| Sep 23 2011 |
2423 |
310.82 |
| Sep 16 2011 |
2672 |
321.85 |
| Sep 09 2011 |
2618 |
321.81 |
| Jan 13 2011 |
2608 |
321.16 |
| Dec 28 2010 |
2735 |
321.13 |
| Dec 14 2010 |
2718 |
321.12 |
| Dec 03 2010 |
3834 |
351.3 |
| Nov 26 2010 |
4257 |
359.73 |
| Nov 19 2010 |
4245 |
360.05 |
| Nov 12 2010 |
3972 |
356.23 |
| Nov 04 2010 |
3778 |
352.92 |
| Oct 28 2010 |
3635 |
353.24 |
| Oct 22 2010 |
3588 |
353.5 |
| Oct 14 2010 |
3274 |
347.81 |
| Oct 05 2010 |
4562 |
382.95 |
| Sep 29 2010 |
4626 |
382.95 |
| Sep 24 2010 |
4571 |
384.67 |
| Sep 17 2010 |
5090 |
398.74 |
| Sep 10 2010 |
5004 |
398.74 |
| Aug 15 2010 |
4276 |
395.69 |
| Jan 29 2010 |
4996 |
398.74 |
| Jan 15 2010 |
4962 |
398.74 |
| Jan 08 2010 |
4851 |
398.74 |
| Dec 18 2009 |
4593 |
398.74 |
| Dec 09 2009 |
4438 |
396.77 |
| Dec 04 2009 |
4023 |
388.57 |
| Nov 27 2009 |
4717 |
403.96 |
| Nov 20 2009 |
4769 |
409.36 |
| Nov 13 2009 |
4524 |
409.36 |
| Nov 06 2009 |
4253 |
403.96 |
| Oct 30 2009 |
4697 |
397.84 |
| Oct 23 2009 |
4514 |
398.75 |
| Oct 16 2009 |
4622 |
400.94 |
| Oct 09 2009 |
4612 |
400.94 |
| Oct 02 2009 |
4445 |
400.94 |
| Sep 25 2009 |
4122 |
397.29 |
| Sep 18 2009 |
3876 |
392.49 |
| Sep 11 2009 |
3915 |
394.87 |
| Jan 30 2009 |
3849 |
394.87 |
| Jan 09 2009 |
3597 |
394.87 |
| Dec 18 2008 |
3410 |
394.87 |
| Dec 12 2008 |
3426 |
394.87 |
| Dec 05 2008 |
3440 |
394.87 |
| Nov 28 2008 |
3375 |
394.87 |
| Nov 21 2008 |
3384 |
394.87 |
| Nov 14 2008 |
3266 |
394.87 |
| Nov 07 2008 |
3162 |
394.87 |
| Oct 31 2008 |
3137 |
404.05 |
| Oct 24 2008 |
2674 |
388.38 |
| Oct 17 2008 |
2475 |
388.38 |
| Oct 10 2008 |
2393 |
388.38 |
| Oct 03 2008 |
2442 |
400 |
| Sep 26 2008 |
2289 |
400 |
| Oct 19 2007 |
1255 |
340.9 |
| Oct 12 2007 |
1239 |
340.9 |
| Oct 05 2007 |
1152 |
340.9 |
| Sep 28 2007 |
1146 |
340.9 |
| Sep 21 2007 |
1066 |
340.9 |
| Sep 14 2007 |
1045 |
340.9 |
| Aug 24 2007 |
1016 |
340.9 |
| Dec 14 2006 |
933 |
340.9 |
| Dec 08 2006 |
925 |
340.9 |
| Dec 01 2006 |
914 |
340.9 |
| Nov 24 2006 |
903 |
340.9 |
| Nov 17 2006 |
803 |
340.9 |
| Nov 10 2006 |
773 |
340.9 |
| Nov 03 2006 |
699 |
340.9 |
| Oct 27 2006 |
666 |
340.9 |
