| Sep 09 2016 |
20304 |
507.58 |
| Sep 02 2016 |
20232 |
507.58 |
| Aug 26 2016 |
20266 |
507.58 |
| Aug 19 2016 |
19867 |
507.58 |
| Aug 12 2016 |
19854 |
507.58 |
| Aug 05 2016 |
19873 |
507.58 |
| Jul 29 2016 |
19875 |
507.58 |
| Jul 22 2016 |
19853 |
507.58 |
| Jun 28 2016 |
19855 |
507.58 |
| Jun 21 2016 |
19916 |
507.58 |
| Jun 14 2016 |
19916 |
507.58 |
| Jun 07 2016 |
19917 |
507.58 |
| May 31 2016 |
19926 |
507.58 |
| May 24 2016 |
19926 |
507.58 |
| May 17 2016 |
19908 |
507.58 |
| May 10 2016 |
19908 |
507.58 |
| May 03 2016 |
19913 |
507.58 |
| Apr 26 2016 |
19909 |
507.58 |
| Apr 19 2016 |
19882 |
507.58 |
| Apr 12 2016 |
19921 |
507.58 |
| Apr 05 2016 |
19921 |
507.58 |
| Mar 29 2016 |
19921 |
507.58 |
| Mar 22 2016 |
19910 |
507.58 |
| Mar 15 2016 |
19908 |
507.58 |
| Mar 08 2016 |
19928 |
507.58 |
| Mar 01 2016 |
19925 |
507.58 |
| Feb 23 2016 |
19921 |
507.58 |
| Feb 16 2016 |
19853 |
507.58 |
| Feb 09 2016 |
19853 |
507.58 |
| Feb 02 2016 |
19795 |
507.58 |
| Jan 26 2016 |
19833 |
507.58 |
| Jan 19 2016 |
19837 |
507.58 |
| Jan 12 2016 |
19390 |
507.58 |
| Jan 05 2016 |
19818 |
507.58 |
| Dec 29 2015 |
19832 |
507.58 |
| Dec 22 2015 |
19655 |
507.58 |
| Dec 15 2015 |
19552 |
507.58 |
| Dec 08 2015 |
19845 |
507.58 |
| Dec 01 2015 |
19927 |
507.58 |
| Nov 24 2015 |
19758 |
507.58 |
| Nov 17 2015 |
19417 |
507.58 |
| Nov 10 2015 |
19421 |
507.58 |
| Nov 03 2015 |
19452 |
507.58 |
| Oct 27 2015 |
19453 |
507.58 |
| Oct 20 2015 |
19398 |
507.58 |
| Oct 13 2015 |
18785 |
507.58 |
| Oct 06 2015 |
18731 |
507.58 |
| Sep 29 2015 |
18818 |
507.58 |
| Sep 22 2015 |
25694 |
507.58 |
| Dec 01 2011 |
10217 |
441.45 |
| Nov 25 2011 |
16434 |
514.64 |
| Nov 17 2011 |
16382 |
514.7 |
| Nov 10 2011 |
14637 |
489.97 |
| Nov 04 2011 |
14617 |
489.95 |
| Oct 28 2011 |
14490 |
489.92 |
| Oct 21 2011 |
14643 |
489.9 |
| Oct 14 2011 |
14475 |
489.88 |
| Oct 07 2011 |
14166 |
489.86 |
| Sep 30 2011 |
13990 |
489.84 |
| Sep 27 2011 |
13646 |
489.83 |
| Sep 23 2011 |
13571 |
489.82 |
| Sep 16 2011 |
13198 |
489.8 |
| Sep 09 2011 |
12874 |
489.78 |
| Jan 13 2011 |
12667 |
489.49 |
| Dec 28 2010 |
12886 |
489.48 |
| Dec 14 2010 |
12771 |
489.48 |
| Dec 03 2010 |
14652 |
514.13 |
| Nov 26 2010 |
8771 |
435.49 |
| Nov 19 2010 |
8710 |
435.49 |
| Oct 22 2010 |
7794 |
430.7 |
| Oct 14 2010 |
7691 |
430.7 |
| Oct 05 2010 |
7168 |
430.7 |
| Sep 29 2010 |
7348 |
430.7 |
| Sep 24 2010 |
7091 |
430.7 |
| Sep 17 2010 |
6851 |
430.7 |
| Sep 10 2010 |
6724 |
430.7 |
| Aug 15 2010 |
5862 |
430.7 |
| Jan 29 2010 |
6750 |
430.7 |
| Jan 15 2010 |
6704 |
430.7 |
| Jan 08 2010 |
6587 |
430.7 |
| Dec 18 2009 |
6287 |
430.7 |
| Dec 09 2009 |
6187 |
430.7 |
| Dec 04 2009 |
6054 |
430.7 |
| Nov 27 2009 |
6037 |
430.7 |
| Nov 20 2009 |
5792 |
430.7 |
| Nov 13 2009 |
5445 |
430.7 |
