| Dec 03 2010 |
7260 |
413.47 |
| Nov 26 2010 |
7190 |
412.4 |
| Nov 19 2010 |
7136 |
412.4 |
| Nov 12 2010 |
7030 |
412.4 |
| Nov 04 2010 |
6958 |
412.4 |
| Oct 28 2010 |
6714 |
412.4 |
| Oct 22 2010 |
6638 |
412.83 |
| Oct 14 2010 |
6552 |
412.83 |
| Oct 05 2010 |
6141 |
412.88 |
| Sep 29 2010 |
6261 |
412.88 |
| Sep 24 2010 |
6044 |
412.88 |
| Sep 17 2010 |
5835 |
412.88 |
| Sep 10 2010 |
5712 |
412.88 |
| Aug 15 2010 |
5014 |
412.88 |
| Jan 29 2010 |
5733 |
412.88 |
| Jan 15 2010 |
5691 |
412.88 |
| Jan 08 2010 |
5574 |
412.88 |
| Dec 18 2009 |
5302 |
412.88 |
| Dec 09 2009 |
5219 |
412.88 |
| Dec 04 2009 |
5152 |
413.87 |
| Nov 27 2009 |
5180 |
413.87 |
| Nov 20 2009 |
4979 |
413.87 |
| Nov 13 2009 |
4710 |
413.87 |
