| Dec 02 2016 |
18694 |
487.23 |
| Nov 25 2016 |
18626 |
487.23 |
| Nov 18 2016 |
18894 |
487.23 |
| Nov 11 2016 |
19178 |
487.23 |
| Nov 04 2016 |
19216 |
487.23 |
| Oct 28 2016 |
19177 |
487.23 |
| Oct 21 2016 |
19294 |
487.23 |
| Oct 14 2016 |
19201 |
487.23 |
| Oct 07 2016 |
19075 |
487.23 |
| Sep 30 2016 |
19017 |
487.23 |
| Sep 23 2016 |
18683 |
487.23 |
| Sep 16 2016 |
18367 |
487.23 |
| Sep 09 2016 |
18186 |
487.23 |
| Sep 02 2016 |
18111 |
487.23 |
| Aug 26 2016 |
18129 |
487.23 |
| Aug 19 2016 |
17768 |
487.23 |
| Aug 12 2016 |
17756 |
487.23 |
| Aug 05 2016 |
17775 |
487.23 |
| Jul 29 2016 |
17776 |
487.23 |
| Jul 22 2016 |
17755 |
487.23 |
| Jun 28 2016 |
17757 |
487.23 |
| Jun 21 2016 |
17816 |
487.23 |
| Jun 14 2016 |
17816 |
487.23 |
| Jun 07 2016 |
17818 |
487.23 |
| May 31 2016 |
17828 |
487.23 |
| May 24 2016 |
17828 |
487.23 |
| May 17 2016 |
17812 |
487.23 |
| May 10 2016 |
17812 |
487.23 |
| May 03 2016 |
17813 |
487.23 |
| Apr 26 2016 |
17813 |
487.23 |
| Apr 19 2016 |
17793 |
487.23 |
| Apr 12 2016 |
17832 |
487.23 |
| Apr 05 2016 |
17832 |
487.23 |
| Mar 29 2016 |
17832 |
487.23 |
| Mar 22 2016 |
17822 |
487.23 |
| Mar 15 2016 |
17820 |
487.23 |
| Mar 08 2016 |
17839 |
487.23 |
| Mar 01 2016 |
17835 |
487.23 |
| Feb 23 2016 |
17831 |
487.23 |
| Feb 16 2016 |
17768 |
487.23 |
| Feb 09 2016 |
17768 |
487.23 |
| Feb 02 2016 |
17710 |
487.23 |
| Jan 26 2016 |
17741 |
487.23 |
| Jan 19 2016 |
17756 |
487.23 |
| Jan 12 2016 |
17313 |
487.23 |
| Jan 05 2016 |
17719 |
487.23 |
| Dec 29 2015 |
17737 |
487.23 |
| Dec 22 2015 |
17572 |
487.23 |
| Dec 15 2015 |
17467 |
487.23 |
| Dec 08 2015 |
17727 |
487.23 |
| Oct 06 2014 |
5284 |
361.84 |
| Sep 29 2014 |
5353 |
361.84 |
| Sep 22 2014 |
5376 |
361.84 |
| Sep 15 2014 |
5335 |
361.84 |
| Sep 08 2014 |
5359 |
361.84 |
| Sep 01 2014 |
5375 |
361.84 |
| Aug 25 2014 |
5384 |
361.84 |
| Aug 18 2014 |
5387 |
361.84 |
| Aug 11 2014 |
5387 |
361.84 |
| Aug 04 2014 |
5387 |
361.84 |
| Jul 28 2014 |
5387 |
361.84 |
| Jul 21 2014 |
5396 |
361.84 |
| Jul 14 2014 |
5396 |
361.84 |
| Jul 07 2014 |
5396 |
361.84 |
| Jun 30 2014 |
5396 |
361.84 |
| Jun 23 2014 |
5395 |
361.84 |
| Jun 16 2014 |
5395 |
361.84 |
| Jun 09 2014 |
5395 |
361.84 |
| Jun 02 2014 |
5395 |
361.84 |
| May 26 2014 |
5395 |
361.84 |
| May 19 2014 |
5395 |
361.84 |
| May 12 2014 |
5395 |
361.84 |
| May 05 2014 |
5395 |
361.84 |
| Apr 28 2014 |
5396 |
361.84 |
| Apr 21 2014 |
5396 |
361.84 |
| Apr 14 2014 |
5404 |
361.84 |
| Apr 07 2014 |
5404 |
361.84 |
| Mar 31 2014 |
5405 |
361.84 |
| Mar 24 2014 |
5405 |
361.84 |
| Mar 17 2014 |
5405 |
361.84 |
| Mar 10 2014 |
5405 |
361.84 |
| Mar 03 2014 |
5405 |
361.84 |
| Feb 24 2014 |
5403 |
361.84 |
| Feb 17 2014 |
5407 |
361.84 |
| Feb 10 2014 |
5404 |
361.84 |
| Feb 03 2014 |
5398 |
361.84 |
| Jan 27 2014 |
5459 |
361.84 |
| Jan 20 2014 |
5436 |
361.84 |
| Jan 13 2014 |
5306 |
361.84 |
| Jan 06 2014 |
5268 |
361.84 |
| Dec 30 2013 |
5338 |
361.84 |
| Dec 23 2013 |
5172 |
361.84 |
| Dec 16 2013 |
5102 |
361.84 |
| Dec 09 2013 |
5114 |
361.84 |
| Dec 02 2013 |
5217 |
361.84 |
| Nov 25 2013 |
5314 |
361.84 |
| Nov 18 2013 |
5346 |
361.84 |
| Nov 11 2013 |
5300 |
361.84 |
| Nov 04 2013 |
5323 |
361.84 |
| Oct 28 2013 |
5352 |
361.84 |
| Oct 22 2010 |
6891 |
416.71 |
| Oct 14 2010 |
6814 |
416.71 |
| Oct 05 2010 |
6352 |
416.71 |
| Sep 29 2010 |
6473 |
416.71 |
| Sep 24 2010 |
6252 |
416.71 |
| Sep 17 2010 |
6053 |
416.71 |
| Sep 10 2010 |
5926 |
416.71 |
| Aug 15 2010 |
5202 |
416.71 |
| Jan 29 2010 |
5949 |
416.71 |
| Jan 15 2010 |
5908 |
416.71 |
| Jan 08 2010 |
5791 |
416.71 |
| Dec 18 2009 |
5516 |
416.71 |
| Dec 09 2009 |
5427 |
416.71 |
| Dec 04 2009 |
5307 |
416.71 |
| Nov 27 2009 |
5334 |
416.71 |
| Nov 20 2009 |
5112 |
416.71 |
| Nov 13 2009 |
4848 |
416.71 |
