| May 04 2024 |
1295 |
311.53 |
| May 03 2024 |
1295 |
311.53 |
| Apr 25 2024 |
1295 |
311.53 |
| Apr 18 2024 |
1295 |
311.53 |
| Apr 11 2024 |
1295 |
311.53 |
| Apr 04 2024 |
1295 |
311.53 |
| Mar 28 2024 |
1295 |
311.53 |
| Mar 21 2024 |
1295 |
311.53 |
| Mar 14 2024 |
1295 |
311.53 |
| Mar 07 2024 |
1295 |
311.53 |
| Feb 29 2024 |
1295 |
311.53 |
| Feb 22 2024 |
1295 |
311.53 |
| Feb 15 2024 |
1295 |
311.53 |
| Feb 08 2024 |
1296 |
311.53 |
| Feb 01 2024 |
1300 |
311.53 |
| Jan 25 2024 |
1297 |
311.53 |
| Jan 18 2024 |
1310 |
311.53 |
| Jan 11 2024 |
1314 |
311.53 |
| Jan 04 2024 |
1305 |
311.53 |
| Dec 28 2023 |
1300 |
311.53 |
| Dec 21 2023 |
1295 |
311.53 |
| Dec 14 2023 |
1301 |
311.53 |
| Dec 07 2023 |
1277 |
311.53 |
| Dec 09 2021 |
2077 |
345.43 |
| Dec 02 2021 |
2455 |
325.64 |
| Nov 25 2021 |
2530 |
327.31 |
| Nov 18 2021 |
2295 |
318.48 |
| Nov 11 2021 |
2266 |
318.48 |
| Nov 04 2021 |
2302 |
318.48 |
| Oct 28 2021 |
2393 |
318.48 |
| Oct 21 2021 |
1922 |
297.54 |
| Oct 14 2021 |
1895 |
296.29 |
| Oct 07 2021 |
1864 |
296.29 |
| Sep 30 2021 |
1906 |
296.29 |
| Sep 23 2021 |
1923 |
296.29 |
| Sep 16 2021 |
1959 |
296.29 |
| Sep 09 2021 |
1988 |
296.29 |
| Sep 02 2021 |
2006 |
296.29 |
| Aug 26 2021 |
2002 |
296.29 |
| Aug 19 2021 |
2005 |
296.29 |
| Aug 12 2021 |
2013 |
296.29 |
| Aug 05 2021 |
2019 |
296.29 |
| Jul 29 2021 |
2019 |
296.29 |
| Jun 03 2021 |
2351 |
296.29 |
| Dec 11 2020 |
3921 |
400.72 |
| Dec 04 2020 |
2606 |
325.64 |
| Nov 27 2020 |
2553 |
327.31 |
| Nov 20 2020 |
2583 |
318.48 |
| Nov 13 2020 |
2704 |
318.48 |
| Nov 06 2020 |
2870 |
318.48 |
| Oct 30 2020 |
3017 |
318.48 |
| Oct 23 2020 |
2552 |
297.54 |
| Oct 16 2020 |
2601 |
296.29 |
| Oct 09 2020 |
2546 |
292.17 |
| Oct 02 2020 |
2613 |
292.17 |
| Sep 25 2020 |
2655 |
292.17 |
| Sep 18 2020 |
2722 |
292.17 |
| Sep 11 2020 |
2730 |
292.17 |
| Sep 04 2020 |
2768 |
292.17 |
| Aug 28 2020 |
2774 |
292.17 |
| Aug 21 2020 |
2800 |
292.17 |
| Aug 14 2020 |
2807 |
292.17 |
| Aug 07 2020 |
2840 |
292.17 |
| Jul 31 2020 |
2851 |
292.17 |
| Jul 24 2020 |
2851 |
292.17 |
| Jul 17 2020 |
2859 |
292.17 |
| Jul 10 2020 |
2869 |
292.17 |
| Jul 03 2020 |
2875 |
292.17 |
| Jun 26 2020 |
2875 |
292.17 |
| Jun 19 2020 |
2875 |
292.17 |
| Jun 12 2020 |
2877 |
292.17 |
| Jun 05 2020 |
2881 |
292.17 |
| May 29 2020 |
2883 |
292.17 |
| May 22 2020 |
2885 |
292.17 |
| May 15 2020 |
2885 |
292.17 |
| May 08 2020 |
2886 |
292.17 |
| May 01 2020 |
2891 |
292.17 |
| Apr 24 2020 |
2895 |
292.17 |
| Apr 17 2020 |
2895 |
292.17 |
| Apr 10 2020 |
2895 |
292.17 |
| Apr 03 2020 |
2895 |
292.17 |
| Mar 27 2020 |
2895 |
292.17 |
| Mar 20 2020 |
2895 |
292.17 |
| Mar 13 2020 |
2895 |
292.17 |
| Mar 06 2020 |
2895 |
292.17 |
| Feb 28 2020 |
2901 |
292.17 |
| Feb 21 2020 |
2910 |
292.17 |
| Feb 14 2020 |
2914 |
292.17 |
| Feb 07 2020 |
2912 |
292.17 |
| Jan 31 2020 |
2926 |
292.17 |
| Jan 24 2020 |
2733 |
292.17 |
| Jan 17 2020 |
2749 |
292.17 |
| Jan 10 2020 |
3025 |
292.17 |
| Jan 03 2020 |
3017 |
292.17 |
| Dec 27 2019 |
3002 |
292.17 |
| Dec 20 2019 |
3010 |
292.17 |
| Dec 13 2019 |
3283 |
299.37 |
| Dec 06 2019 |
3505 |
308.62 |
| Nov 29 2019 |
3585 |
309.2 |
| Nov 22 2019 |
4416 |
326.87 |
| Nov 15 2019 |
4434 |
326.87 |
| Nov 08 2019 |
4446 |
326.87 |
| Nov 01 2019 |
4474 |
326.87 |
| Oct 25 2019 |
5238 |
342.33 |
| Oct 18 2019 |
6124 |
358.68 |
| Oct 11 2019 |
7590 |
378.86 |
| Oct 04 2019 |
7649 |
378.86 |
| Sep 27 2019 |
7619 |
378.86 |
| Sep 20 2019 |
7505 |
378.86 |
| Sep 13 2019 |
6552 |
365.11 |
| Sep 06 2019 |
6396 |
365.11 |
| Aug 30 2019 |
6438 |
365.11 |
| Aug 23 2019 |
6460 |
365.11 |
| Aug 16 2019 |
6429 |
365.11 |
| Aug 09 2019 |
6429 |
365.11 |
| Aug 02 2019 |
6431 |
365.11 |
| Jul 26 2019 |
6435 |
365.11 |
| Jul 19 2019 |
6445 |
365.11 |
| Jul 12 2019 |
6453 |
365.11 |
| Jul 05 2019 |
6457 |
365.11 |
| Jun 28 2019 |
6468 |
365.11 |
| Jun 21 2019 |
6478 |
365.11 |
| Jun 14 2019 |
6468 |
365.11 |
| Jun 07 2019 |
6465 |
365.11 |
| May 31 2019 |
6479 |
365.11 |
| May 24 2019 |
6480 |
365.11 |
| May 17 2019 |
6494 |
365.11 |
| May 10 2019 |
6493 |
365.11 |
| May 03 2019 |
6503 |
365.11 |
| Apr 26 2019 |
6500 |
365.11 |
| Apr 19 2019 |
6503 |
365.11 |
| Apr 12 2019 |
6506 |
365.11 |
| Apr 05 2019 |
6506 |
365.11 |
| Mar 29 2019 |
6506 |
365.11 |
| Mar 22 2019 |
6505 |
365.11 |
| Mar 15 2019 |
6514 |
365.11 |
| Mar 08 2019 |
6490 |
365.11 |
| Mar 01 2019 |
6491 |
365.11 |
| Feb 22 2019 |
6489 |
365.11 |
| Feb 15 2019 |
6499 |
365.11 |
| Feb 08 2019 |
6484 |
365.11 |
| Feb 01 2019 |
6502 |
365.11 |
| Jan 25 2019 |
6502 |
365.11 |
| Jan 18 2019 |
6235 |
365.11 |
| Jan 11 2019 |
6614 |
365.11 |
| Jan 04 2019 |
5127 |
340 |
| Dec 28 2018 |
5137 |
340 |
| Dec 21 2018 |
5086 |
340 |
| Dec 14 2018 |
4258 |
323.82 |
| Dec 07 2018 |
4314 |
323.82 |
| Nov 30 2018 |
4361 |
323.82 |
| Nov 23 2018 |
4135 |
319.47 |
| Nov 16 2018 |
3781 |
310.79 |
| Nov 09 2018 |
3732 |
310.79 |
| Nov 02 2018 |
3630 |
308.21 |
| Oct 26 2018 |
3511 |
308.21 |
| Oct 19 2018 |
3349 |
304.27 |
| Oct 12 2018 |
3231 |
301.26 |
| Oct 05 2018 |
3148 |
301.26 |
| Sep 28 2018 |
3191 |
301.26 |
| Sep 21 2018 |
3214 |
301.26 |
| Sep 14 2018 |
3168 |
301.26 |
| Sep 07 2018 |
3171 |
301.26 |
| Aug 31 2018 |
3152 |
301.26 |
| Aug 24 2018 |
3153 |
301.26 |
| Aug 17 2018 |
3156 |
301.26 |
| Aug 10 2018 |
3160 |
301.26 |
| Aug 03 2018 |
3164 |
301.26 |
| Jul 27 2018 |
3169 |
301.26 |
| Jul 20 2018 |
3168 |
301.26 |
| Jul 13 2018 |
3164 |
301.26 |
| Jul 06 2018 |
3159 |
301.26 |
| Jun 29 2018 |
3188 |
301.26 |
| Jun 22 2018 |
3188 |
301.26 |
| Jun 15 2018 |
3193 |
301.26 |
| Jun 08 2018 |
3204 |
301.26 |
| Jun 01 2018 |
3203 |
301.26 |
| May 25 2018 |
3221 |
301.26 |
| May 18 2018 |
3223 |
301.26 |
| May 11 2018 |
3233 |
301.26 |
| May 04 2018 |
3263 |
301.26 |
| Apr 27 2018 |
3263 |
301.26 |
| Apr 20 2018 |
3273 |
301.26 |
| Apr 13 2018 |
3273 |
301.26 |
| Apr 06 2018 |
3273 |
301.26 |
| Mar 30 2018 |
3273 |
301.26 |
| Mar 23 2018 |
3273 |
301.26 |
| Mar 16 2018 |
3268 |
301.26 |
| Mar 09 2018 |
3268 |
301.26 |
| Mar 02 2018 |
3268 |
301.26 |
| Feb 23 2018 |
3267 |
301.26 |
| Feb 16 2018 |
3273 |
301.26 |
| Feb 09 2018 |
3270 |
301.26 |
| Feb 02 2018 |
3283 |
301.26 |
| Jan 26 2018 |
3295 |
301.26 |
| Jan 19 2018 |
3297 |
301.26 |
| Jan 12 2018 |
3098 |
301.26 |
| Jan 05 2018 |
3927 |
317.29 |
| Dec 29 2017 |
3935 |
317.29 |
| Dec 22 2017 |
3933 |
317.29 |
| Dec 15 2017 |
3924 |
317.29 |
| Dec 08 2017 |
4040 |
317.29 |
| Dec 01 2017 |
4069 |
317.29 |
| Nov 24 2017 |
4076 |
317.29 |
| Nov 17 2017 |
4034 |
317.29 |
| Nov 10 2017 |
4386 |
323.57 |
| Nov 03 2017 |
4617 |
328.71 |
| Oct 27 2017 |
5219 |
341.61 |
| Oct 20 2017 |
5937 |
353.27 |
| Oct 13 2017 |
5828 |
353.27 |
| Oct 06 2017 |
5754 |
353.27 |
| Sep 29 2017 |
5756 |
353.27 |
| Sep 22 2017 |
6874 |
369.61 |
| Sep 15 2017 |
7459 |
377.23 |
| Sep 08 2017 |
7410 |
377.23 |
| Sep 01 2017 |
7427 |
377.23 |
| Aug 25 2017 |
7443 |
377.23 |
| Aug 18 2017 |
7463 |
377.23 |
| Aug 11 2017 |
7436 |
377.23 |
| Aug 04 2017 |
7449 |
377.23 |
| Jul 28 2017 |
7447 |
377.23 |
| Jul 21 2017 |
7454 |
377.23 |
| Jul 14 2017 |
7461 |
377.23 |
| Jul 07 2017 |
7457 |
377.23 |
| Jun 30 2017 |
7465 |
377.23 |
| Jun 23 2017 |
7464 |
377.23 |
| Jun 16 2017 |
7461 |
377.23 |
| Jun 09 2017 |
7440 |
377.23 |
| Jun 02 2017 |
7438 |
377.23 |
| May 26 2017 |
7332 |
377.23 |
| May 19 2017 |
7353 |
377.23 |
| May 12 2017 |
7323 |
377.23 |
| May 05 2017 |
7311 |
377.23 |
| Apr 28 2017 |
7304 |
377.23 |
| Apr 21 2017 |
7291 |
377.23 |
| Apr 14 2017 |
7296 |
377.23 |
| Apr 07 2017 |
7297 |
377.23 |
| Mar 31 2017 |
7297 |
377.23 |
| Mar 24 2017 |
7297 |
377.23 |
| Mar 17 2017 |
7290 |
377.23 |
| Mar 10 2017 |
7298 |
377.23 |
| Mar 03 2017 |
7298 |
377.23 |
| Feb 24 2017 |
7299 |
377.23 |
| Feb 17 2017 |
7306 |
377.23 |
| Feb 10 2017 |
7320 |
377.23 |
| Feb 03 2017 |
7315 |
377.23 |
| Jan 27 2017 |
7327 |
377.23 |
| Jan 20 2017 |
7346 |
377.23 |
| Jan 13 2017 |
7354 |
377.23 |
| Jan 06 2017 |
7482 |
377.23 |
| Dec 30 2016 |
7532 |
377.23 |
| Dec 23 2016 |
7535 |
377.23 |
| Dec 16 2016 |
7532 |
377.23 |
| Dec 09 2016 |
7551 |
377.23 |
| Dec 02 2016 |
6065 |
355.99 |
| Nov 25 2016 |
5518 |
347.37 |
| Nov 18 2016 |
5963 |
354.86 |
| Nov 11 2016 |
5967 |
353.95 |
| Nov 04 2016 |
5953 |
353.95 |
| Oct 28 2016 |
5911 |
353.95 |
| Oct 21 2016 |
5672 |
349.25 |
| Oct 14 2016 |
5555 |
349.25 |
| Oct 07 2016 |
5569 |
349.25 |
| Sep 30 2016 |
5515 |
349.25 |
| Sep 23 2016 |
5420 |
349.25 |
| Sep 16 2016 |
5292 |
349.25 |
| Sep 09 2016 |
5305 |
349.25 |
| Sep 02 2016 |
5280 |
349.25 |
| Aug 26 2016 |
5286 |
349.25 |
| Aug 19 2016 |
5139 |
349.25 |
| Aug 12 2016 |
5131 |
349.25 |
| Aug 05 2016 |
5144 |
349.25 |
| Jul 29 2016 |
5144 |
349.25 |
| Jul 22 2016 |
5133 |
349.25 |
| Jun 28 2016 |
5134 |
349.25 |
| Jun 21 2016 |
5145 |
349.25 |
| Jun 14 2016 |
5145 |
349.25 |
| Jun 07 2016 |
5145 |
349.25 |
| May 31 2016 |
5145 |
349.25 |
| May 24 2016 |
5145 |
349.25 |
| May 17 2016 |
5140 |
349.25 |
| May 10 2016 |
5140 |
349.25 |
| May 03 2016 |
5140 |
349.25 |
| Apr 26 2016 |
5140 |
349.25 |
| Apr 19 2016 |
5134 |
349.25 |
| Apr 12 2016 |
5145 |
349.25 |
| Apr 05 2016 |
5145 |
349.25 |
| Mar 29 2016 |
5145 |
349.25 |
| Mar 22 2016 |
5144 |
349.25 |
| Mar 15 2016 |
5142 |
349.25 |
| Mar 08 2016 |
5147 |
349.25 |
| Mar 01 2016 |
5143 |
349.25 |
| Feb 23 2016 |
5136 |
349.25 |
| Feb 16 2016 |
5114 |
349.25 |
| Feb 09 2016 |
5114 |
349.25 |
| Feb 02 2016 |
5082 |
349.25 |
| Jan 26 2016 |
5096 |
349.25 |
| Jan 19 2016 |
5101 |
349.25 |
| Jan 12 2016 |
4829 |
349.25 |
| Jan 05 2016 |
5022 |
349.25 |
| Dec 29 2015 |
5021 |
349.25 |
| Dec 22 2015 |
4953 |
349.25 |
| Dec 15 2015 |
4888 |
349.25 |
| Dec 08 2015 |
4978 |
349.25 |
| Dec 01 2015 |
6333 |
370.65 |
| Nov 24 2015 |
6173 |
369.2 |
| Nov 17 2015 |
4341 |
342.91 |
| Nov 10 2015 |
4321 |
342.91 |
| Nov 03 2015 |
4517 |
345.83 |
| Oct 27 2015 |
4522 |
345.83 |
| Oct 20 2015 |
4325 |
342.69 |
| Oct 13 2015 |
4116 |
342.69 |
| Oct 06 2015 |
4176 |
342.69 |
| Sep 29 2015 |
4227 |
342.69 |
| Sep 22 2015 |
29045 |
342.69 |
| Sep 15 2015 |
29639 |
342.69 |
| Sep 14 2015 |
4129 |
342.69 |
| Sep 07 2015 |
4143 |
342.69 |
| Aug 31 2015 |
4117 |
342.69 |
| Aug 24 2015 |
4098 |
342.69 |
| Aug 17 2015 |
4100 |
342.69 |
| Aug 10 2015 |
4102 |
342.69 |
| Aug 03 2015 |
4102 |
342.69 |
| Jul 27 2015 |
4102 |
342.69 |
| Jul 20 2015 |
4102 |
342.69 |
| Jul 13 2015 |
4102 |
342.69 |
| Jul 06 2015 |
4102 |
342.69 |
| Jun 29 2015 |
4102 |
342.69 |
| Jun 22 2015 |
4102 |
342.69 |
| Jun 15 2015 |
4102 |
342.69 |
| Jun 08 2015 |
4145 |
342.69 |
| Jun 01 2015 |
4145 |
342.69 |
| May 25 2015 |
4145 |
342.69 |
| May 18 2015 |
4145 |
342.69 |
| May 11 2015 |
4145 |
342.69 |
| May 04 2015 |
4145 |
342.69 |
| Apr 27 2015 |
4145 |
342.69 |
| Apr 20 2015 |
4141 |
342.69 |
| Apr 13 2015 |
4141 |
342.69 |
| Apr 06 2015 |
4147 |
342.69 |
| Mar 30 2015 |
4147 |
342.69 |
| Mar 23 2015 |
4155 |
342.69 |
| Mar 16 2015 |
4153 |
342.69 |
| Mar 09 2015 |
4153 |
342.69 |
| Mar 02 2015 |
4149 |
342.69 |
| Feb 23 2015 |
4106 |
342.69 |
| Feb 16 2015 |
4108 |
342.69 |
| Feb 09 2015 |
4115 |
342.69 |
| Feb 02 2015 |
4120 |
342.69 |
| Jan 26 2015 |
4119 |
342.69 |
| Jan 19 2015 |
4111 |
342.69 |
| Jan 12 2015 |
4026 |
342.69 |
| Jan 05 2015 |
4102 |
341.46 |
| Dec 29 2014 |
4081 |
341.46 |
| Dec 22 2014 |
4105 |
341.46 |
| Dec 15 2014 |
4177 |
345.27 |
| Dec 08 2014 |
4198 |
345.27 |
| Dec 01 2014 |
5060 |
359.7 |
| Nov 24 2014 |
5106 |
359.7 |
| Nov 17 2014 |
5147 |
359.7 |
| Nov 10 2014 |
5278 |
361.41 |
| Nov 03 2014 |
6461 |
380.13 |
| Oct 27 2014 |
6483 |
380.13 |
| Oct 20 2014 |
6577 |
380.13 |
| Oct 13 2014 |
6474 |
380.13 |
| Oct 06 2014 |
6442 |
380.13 |
| Sep 29 2014 |
6521 |
380.13 |
| Sep 22 2014 |
5014 |
356.2 |
| Sep 15 2014 |
4990 |
356.2 |
| Sep 08 2014 |
5018 |
356.2 |
| Sep 01 2014 |
5042 |
356.2 |
| Aug 25 2014 |
5054 |
356.2 |
| Aug 18 2014 |
5057 |
356.2 |
| Aug 11 2014 |
5057 |
356.2 |
| Aug 04 2014 |
5057 |
356.2 |
| Jul 28 2014 |
5057 |
356.2 |
| Jul 21 2014 |
5066 |
356.2 |
| Jul 14 2014 |
5066 |
356.2 |
| Jul 07 2014 |
5066 |
356.2 |
| Jun 30 2014 |
5066 |
356.2 |
| Jun 23 2014 |
5065 |
356.2 |
| Jun 16 2014 |
5065 |
356.2 |
| Jun 09 2014 |
5065 |
356.2 |
| Jun 02 2014 |
5065 |
356.2 |
| May 26 2014 |
5065 |
356.2 |
| May 19 2014 |
5065 |
356.2 |
| May 12 2014 |
5065 |
356.2 |
| May 05 2014 |
5065 |
356.2 |
| Apr 28 2014 |
5066 |
356.2 |
| Apr 21 2014 |
5066 |
356.2 |
| Apr 14 2014 |
5073 |
356.2 |
| Apr 07 2014 |
5073 |
356.2 |
| Mar 31 2014 |
5074 |
356.2 |
| Mar 24 2014 |
5074 |
356.2 |
| Mar 17 2014 |
5074 |
356.2 |
| Mar 10 2014 |
5074 |
356.2 |
| Mar 03 2014 |
5074 |
356.2 |
| Feb 24 2014 |
5074 |
356.2 |
| Feb 17 2014 |
5077 |
356.2 |
| Feb 10 2014 |
5074 |
356.2 |
| Feb 03 2014 |
5065 |
356.2 |
| Jan 27 2014 |
5118 |
356.2 |
| Jan 20 2014 |
5095 |
356.2 |
| Jan 13 2014 |
4970 |
356.2 |
| Jan 06 2014 |
4933 |
356.2 |
| Dec 30 2013 |
4997 |
356.2 |
| Dec 23 2013 |
4836 |
356.2 |
| Dec 16 2013 |
4772 |
356.2 |
| Dec 03 2012 |
2227 |
293.08 |
| Nov 26 2012 |
1736 |
280.08 |
| Nov 19 2012 |
1766 |
280.08 |
| Nov 12 2012 |
1775 |
280.08 |
| Nov 05 2012 |
2300 |
295.74 |
| Oct 29 2012 |
2330 |
295.74 |
| Oct 22 2012 |
2520 |
300.75 |
| Oct 15 2012 |
2522 |
300.75 |
| Oct 02 2012 |
2555 |
300.75 |
| Sep 26 2012 |
2582 |
300.75 |
| Sep 20 2012 |
2561 |
300.75 |
| Sep 13 2012 |
2528 |
300.75 |
| Jan 19 2012 |
2187 |
300.23 |
| Dec 29 2011 |
2137 |
300.25 |
| Dec 13 2011 |
2207 |
302.8 |
| Dec 09 2011 |
2248 |
302.8 |
| Dec 01 2011 |
2252 |
303.05 |
| Nov 25 2011 |
3106 |
327.19 |
| Nov 17 2011 |
3081 |
327.3 |
| Nov 10 2011 |
3144 |
327.86 |
| Nov 04 2011 |
2727 |
316.09 |
| Oct 28 2011 |
2732 |
316.1 |
| Oct 21 2011 |
3149 |
326.25 |
| Oct 14 2011 |
3101 |
326.23 |
| Oct 07 2011 |
2973 |
326.2 |
| Sep 30 2011 |
2986 |
326.18 |
| Sep 27 2011 |
2948 |
326.18 |
| Sep 23 2011 |
2883 |
326.16 |
| Sep 16 2011 |
3283 |
338.65 |
| Sep 09 2011 |
3195 |
338.65 |
| Jan 13 2011 |
3193 |
338.71 |
| Dec 28 2010 |
3326 |
338.71 |
| Dec 14 2010 |
3312 |
338.72 |
| Dec 03 2010 |
4014 |
354.78 |
| Nov 26 2010 |
3588 |
345.07 |
| Nov 19 2010 |
3554 |
345.11 |
| Nov 12 2010 |
8040 |
428.32 |
| Nov 04 2010 |
7984 |
428.32 |
| Oct 28 2010 |
7699 |
428.32 |
| Oct 22 2010 |
6688 |
413.59 |
| Oct 14 2010 |
6584 |
413.3 |
| Oct 05 2010 |
5456 |
400.53 |
| Sep 29 2010 |
5543 |
400.53 |
| Sep 24 2010 |
5352 |
400.53 |
| Sep 17 2010 |
3968 |
372.73 |
| Sep 10 2010 |
3901 |
372.73 |
| Aug 15 2010 |
3451 |
372.73 |
| Jan 29 2010 |
3924 |
372.73 |
| Jan 15 2010 |
3890 |
372.73 |
| Jan 08 2010 |
3785 |
372.73 |
| Dec 18 2009 |
3568 |
372.73 |
| Dec 09 2009 |
3518 |
372.73 |
| Dec 04 2009 |
3441 |
372.73 |
| Nov 27 2009 |
3471 |
372.73 |
| Nov 20 2009 |
3349 |
372.73 |
| Nov 13 2009 |
3181 |
372.73 |
