| Dec 01 2011 |
237 |
188.7 |
| Nov 25 2011 |
194 |
182.34 |
| Nov 17 2011 |
196 |
182.34 |
| Nov 10 2011 |
197 |
182.33 |
| Nov 04 2011 |
225 |
186.65 |
| Oct 28 2011 |
221 |
186.66 |
| Oct 21 2011 |
216 |
186.67 |
| Oct 14 2011 |
300 |
195.96 |
| Oct 07 2011 |
270 |
196.01 |
| Sep 30 2011 |
271 |
196.06 |
| Sep 27 2011 |
272 |
196.08 |
| Sep 23 2011 |
276 |
196.1 |
| Sep 16 2011 |
265 |
196.14 |
| Sep 09 2011 |
262 |
196.18 |
| Jan 13 2011 |
273 |
196.86 |
| Dec 28 2010 |
301 |
196.88 |
| Dec 14 2010 |
293 |
196.9 |
| Dec 03 2010 |
330 |
199.71 |
| Nov 26 2010 |
451 |
209.36 |
| Nov 19 2010 |
437 |
209.31 |
| Nov 12 2010 |
536 |
216.76 |
| Nov 04 2010 |
520 |
216.59 |
| Oct 28 2010 |
319 |
200.54 |
| Oct 22 2010 |
381 |
208.03 |
| Oct 14 2010 |
358 |
208.07 |
| Oct 05 2010 |
361 |
209.08 |
| Sep 29 2010 |
362 |
209.08 |
| Sep 24 2010 |
360 |
209.08 |
| Sep 17 2010 |
343 |
209.08 |
| Sep 10 2010 |
340 |
209.08 |
| Aug 15 2010 |
346 |
209.08 |
| Jan 29 2010 |
384 |
209.08 |
| Jan 15 2010 |
378 |
209.08 |
| Jan 08 2010 |
351 |
209.08 |
| Dec 18 2009 |
237 |
209.08 |
| Dec 09 2009 |
225 |
209.08 |
| Dec 04 2009 |
365 |
226.12 |
| Nov 27 2009 |
389 |
226.12 |
| Nov 20 2009 |
384 |
226.12 |
| Nov 13 2009 |
347 |
226.12 |
