| Nov 10 2015 |
25055 |
564.56 |
| Nov 03 2015 |
25138 |
564.56 |
| Oct 27 2015 |
25224 |
564.56 |
| Oct 20 2015 |
26377 |
577.09 |
| Oct 13 2015 |
25678 |
577.09 |
| Oct 06 2015 |
25681 |
577.09 |
| Sep 29 2015 |
25648 |
577.09 |
| Sep 22 2015 |
29173 |
577.09 |
| Sep 15 2015 |
6519 |
577.09 |
| Sep 14 2015 |
24650 |
577.09 |
| Sep 07 2015 |
24567 |
577.09 |
| Aug 31 2015 |
24621 |
577.09 |
| Aug 24 2015 |
24528 |
577.09 |
| Aug 17 2015 |
24573 |
577.09 |
| Aug 10 2015 |
24589 |
577.09 |
| Aug 03 2015 |
24589 |
577.09 |
| Jul 27 2015 |
24589 |
577.09 |
| Jul 20 2015 |
24588 |
577.09 |
| Jul 13 2015 |
24588 |
577.09 |
| Jul 06 2015 |
24588 |
577.09 |
| Jun 29 2015 |
24588 |
577.09 |
| Jun 22 2015 |
24588 |
577.09 |
| Jun 15 2015 |
24588 |
577.09 |
| Jun 08 2015 |
24765 |
577.09 |
| Jun 01 2015 |
24765 |
577.09 |
| May 25 2015 |
24765 |
577.09 |
| May 18 2015 |
24765 |
577.09 |
| May 11 2015 |
24765 |
577.09 |
| May 04 2015 |
24765 |
577.09 |
| Apr 27 2015 |
24737 |
577.09 |
| Apr 20 2015 |
24720 |
577.09 |
| Apr 13 2015 |
24719 |
577.09 |
| Apr 06 2015 |
24758 |
577.09 |
| Mar 30 2015 |
24758 |
577.09 |
| Mar 23 2015 |
24778 |
577.09 |
| Mar 16 2015 |
24754 |
577.09 |
| Mar 09 2015 |
24753 |
577.09 |
| Mar 02 2015 |
24740 |
577.09 |
| Feb 23 2015 |
24571 |
577.09 |
| Feb 16 2015 |
24541 |
577.09 |
| Feb 09 2015 |
24551 |
577.09 |
| Feb 02 2015 |
24559 |
577.09 |
| Jan 26 2015 |
24543 |
577.09 |
| Jan 19 2015 |
24515 |
577.09 |
| Jan 12 2015 |
24369 |
577.09 |
| Jan 05 2015 |
24687 |
577.09 |
| Dec 29 2014 |
24709 |
577.09 |
| Dec 22 2014 |
24753 |
577.09 |
| Dec 15 2014 |
24384 |
577.09 |
| Dec 08 2014 |
24655 |
577.09 |
| Dec 01 2014 |
25868 |
589.61 |
| Nov 24 2014 |
25904 |
589.61 |
| Nov 17 2014 |
26152 |
589.61 |
| Nov 10 2014 |
26369 |
589.61 |
| Oct 21 2013 |
18309 |
511.19 |
| Oct 14 2013 |
18313 |
511.19 |
| Oct 07 2013 |
18155 |
511.19 |
| Sep 30 2013 |
18095 |
511.19 |
| Sep 23 2013 |
18048 |
511.19 |
| Sep 16 2013 |
17919 |
511.19 |
| Sep 09 2013 |
17860 |
511.19 |
| Sep 02 2013 |
17980 |
511.19 |
| Aug 26 2013 |
17953 |
511.19 |
| Aug 19 2013 |
17973 |
511.19 |
| Aug 12 2013 |
17973 |
511.19 |
| Aug 05 2013 |
17975 |
511.19 |
| Jul 29 2013 |
17976 |
511.19 |
| Jul 22 2013 |
18021 |
511.19 |
| Jul 15 2013 |
18021 |
511.19 |
| Jul 08 2013 |
18020 |
511.19 |
| Jul 01 2013 |
18020 |
511.19 |
| Jun 24 2013 |
18021 |
511.19 |
| Jun 17 2013 |
18021 |
511.19 |
| Jun 10 2013 |
18021 |
511.19 |
| Jun 03 2013 |
18021 |
511.19 |
| May 27 2013 |
18021 |
511.19 |
| May 20 2013 |
18021 |
511.19 |
| May 13 2013 |
18021 |
511.19 |
| May 06 2013 |
18021 |
511.19 |
| Apr 29 2013 |
18021 |
511.19 |
| Apr 22 2013 |
17984 |
511.19 |
| Apr 15 2013 |
17991 |
511.19 |
| Apr 08 2013 |
17991 |
511.19 |
| Apr 01 2013 |
17991 |
511.19 |
| Mar 25 2013 |
17983 |
511.19 |
| Mar 18 2013 |
17983 |
511.19 |
| Mar 11 2013 |
17983 |
511.19 |
| Mar 04 2013 |
17983 |
511.19 |
| Feb 25 2013 |
17983 |
511.19 |
| Feb 18 2013 |
17986 |
511.19 |
| Feb 11 2013 |
17995 |
511.19 |
| Feb 04 2013 |
17960 |
511.19 |
| Jan 28 2013 |
17997 |
511.19 |
| Jan 21 2013 |
18011 |
511.19 |
| Jan 14 2013 |
18105 |
511.19 |
| Jan 07 2013 |
18065 |
511.19 |
| Dec 31 2012 |
18070 |
511.19 |
| Dec 24 2012 |
18068 |
511.19 |
| Dec 17 2012 |
18073 |
511.19 |
| Dec 10 2012 |
17892 |
511.19 |
| Dec 03 2012 |
18097 |
511.19 |
| Nov 26 2012 |
17993 |
511.19 |
| Nov 19 2012 |
18079 |
511.19 |
| Nov 12 2012 |
18178 |
511.19 |
| Oct 22 2012 |
27330 |
629.82 |
| Oct 15 2012 |
27060 |
629.82 |
| Oct 02 2012 |
26008 |
629.82 |
| Sep 26 2012 |
25978 |
629.82 |
| Sep 20 2012 |
25620 |
629.82 |
| Sep 13 2012 |
25219 |
629.82 |
| Jan 19 2012 |
24510 |
629.82 |
| Dec 29 2011 |
24381 |
629.82 |
| Dec 13 2011 |
24117 |
629.82 |
| Dec 09 2011 |
24139 |
629.82 |
| Dec 01 2011 |
24178 |
629.82 |
| Nov 25 2011 |
24471 |
629.82 |
| Nov 17 2011 |
24371 |
629.82 |
| Nov 10 2011 |
24739 |
629.82 |
| Nov 04 2011 |
24802 |
629.82 |
| Oct 28 2011 |
24678 |
629.82 |
| Nov 26 2010 |
16744 |
545.88 |
| Nov 19 2010 |
16682 |
545.88 |
| Nov 12 2010 |
16410 |
545.88 |
| Nov 04 2010 |
16565 |
545.88 |
| Oct 28 2010 |
16098 |
545.88 |
| Oct 22 2010 |
16966 |
561.15 |
| Oct 14 2010 |
16682 |
561.21 |
| Oct 05 2010 |
15607 |
562.6 |
| Sep 29 2010 |
15989 |
562.6 |
| Sep 24 2010 |
15332 |
562.6 |
| Sep 17 2010 |
14647 |
562.6 |
| Sep 10 2010 |
14355 |
562.6 |
| Aug 15 2010 |
11946 |
562.6 |
| Jan 29 2010 |
14323 |
562.6 |
| Jan 15 2010 |
14265 |
562.6 |
| Jan 08 2010 |
14121 |
562.6 |
| Dec 18 2009 |
13671 |
562.6 |
| Dec 09 2009 |
13481 |
562.6 |
| Dec 04 2009 |
13904 |
579.31 |
| Nov 27 2009 |
13756 |
579.31 |
| Nov 20 2009 |
13287 |
579.31 |
| Nov 13 2009 |
12583 |
579.31 |
