| Nov 26 2010 |
24211 |
700.48 |
| Nov 19 2010 |
24119 |
700.48 |
| Nov 12 2010 |
23623 |
697.7 |
| Nov 04 2010 |
23972 |
697.7 |
| Oct 28 2010 |
23288 |
697.69 |
| Oct 22 2010 |
22601 |
674.88 |
| Oct 14 2010 |
22303 |
674.79 |
| Oct 05 2010 |
20573 |
672.56 |
| Sep 29 2010 |
21118 |
672.56 |
| Sep 24 2010 |
20202 |
672.56 |
| Sep 17 2010 |
19325 |
672.56 |
| Sep 10 2010 |
18913 |
672.56 |
| Aug 15 2010 |
15390 |
672.56 |
| Jan 29 2010 |
18871 |
672.56 |
| Jan 15 2010 |
18812 |
672.56 |
| Jan 08 2010 |
18660 |
672.56 |
| Dec 18 2009 |
18137 |
672.56 |
| Dec 09 2009 |
17916 |
672.56 |
| Dec 04 2009 |
17124 |
658.6 |
| Nov 27 2009 |
16880 |
658.6 |
| Nov 20 2009 |
16264 |
658.6 |
| Nov 13 2009 |
14333 |
622.5 |
