| Nov 10 2011 |
26906 |
674.42 |
| Nov 04 2011 |
26990 |
674.42 |
| Oct 28 2011 |
25939 |
653.48 |
| Oct 21 2011 |
26061 |
653.46 |
| Oct 14 2011 |
25887 |
653.43 |
| Oct 07 2011 |
25403 |
653.41 |
| Sep 30 2011 |
25137 |
653.39 |
| Sep 27 2011 |
24497 |
653.38 |
| Sep 23 2011 |
24161 |
647.79 |
| Sep 16 2011 |
22864 |
637.28 |
| Sep 09 2011 |
22192 |
637.2 |
| Jan 13 2011 |
21813 |
636 |
| Dec 28 2010 |
22004 |
635.96 |
| Dec 14 2010 |
21762 |
635.93 |
| Dec 03 2010 |
21898 |
633.68 |
| Nov 26 2010 |
21951 |
633.7 |
| Nov 19 2010 |
21876 |
633.72 |
| Nov 12 2010 |
21018 |
624.15 |
| Nov 04 2010 |
21211 |
622.04 |
| Oct 28 2010 |
19657 |
603.93 |
| Oct 22 2010 |
20154 |
615.71 |
| Oct 14 2010 |
19872 |
615.67 |
| Oct 05 2010 |
17322 |
594.84 |
| Sep 29 2010 |
17822 |
594.84 |
| Sep 24 2010 |
16558 |
585.02 |
| Sep 17 2010 |
15554 |
580.02 |
| Sep 10 2010 |
15234 |
580.02 |
| Aug 15 2010 |
12623 |
580.02 |
| Jan 29 2010 |
15198 |
580.02 |
| Jan 15 2010 |
15138 |
580.02 |
| Jan 08 2010 |
14990 |
580.02 |
| Dec 18 2009 |
14523 |
580.02 |
| Dec 09 2009 |
14323 |
580.02 |
| Dec 04 2009 |
12499 |
550.16 |
| Nov 27 2009 |
12387 |
550.16 |
| Nov 20 2009 |
11938 |
550.16 |
| Nov 13 2009 |
11296 |
550.16 |
