| May 04 2024 |
7381 |
537.53 |
| May 03 2024 |
7381 |
537.53 |
| Apr 25 2024 |
7390 |
537.53 |
| Apr 18 2024 |
7390 |
537.53 |
| Apr 11 2024 |
7393 |
537.53 |
| Apr 04 2024 |
7393 |
537.53 |
| Mar 28 2024 |
7393 |
537.53 |
| Mar 21 2024 |
7393 |
537.53 |
| Mar 14 2024 |
7393 |
537.53 |
| Mar 07 2024 |
7393 |
537.53 |
| Feb 29 2024 |
7393 |
537.53 |
| Feb 22 2024 |
7397 |
537.53 |
| Feb 15 2024 |
7402 |
537.53 |
| Feb 08 2024 |
7411 |
537.53 |
| Feb 01 2024 |
7415 |
537.53 |
| Jan 25 2024 |
7415 |
537.53 |
| Jan 18 2024 |
7423 |
537.53 |
| Jan 11 2024 |
7389 |
537.53 |
| Jan 04 2024 |
7416 |
537.53 |
| Dec 28 2023 |
7424 |
537.53 |
| Dec 21 2023 |
7636 |
552.28 |
| Dec 14 2023 |
7652 |
552.28 |
| Dec 07 2023 |
7549 |
552.28 |
| Nov 30 2023 |
7585 |
552.28 |
| Nov 23 2023 |
7723 |
567.01 |
| Nov 16 2023 |
7853 |
567.01 |
| Nov 09 2023 |
7845 |
567.01 |
| Nov 02 2023 |
7979 |
579.65 |
| Oct 26 2023 |
7969 |
588.71 |
| Oct 19 2023 |
8086 |
588.71 |
| Nov 17 2022 |
10676 |
598.78 |
| Nov 10 2022 |
10651 |
598.78 |
| Nov 03 2022 |
10422 |
598.78 |
| Oct 27 2022 |
9409 |
577.49 |
| Oct 20 2022 |
9408 |
577.49 |
| Oct 13 2022 |
9325 |
577.49 |
| Oct 06 2022 |
8883 |
577.49 |
| Sep 29 2022 |
8599 |
577.49 |
| Sep 22 2022 |
8504 |
577.49 |
| Sep 15 2022 |
8357 |
577.49 |
| Sep 08 2022 |
8158 |
577.49 |
| Sep 01 2022 |
8134 |
577.49 |
| Aug 25 2022 |
8093 |
577.49 |
| Aug 18 2022 |
8087 |
577.49 |
| Aug 11 2022 |
8086 |
577.49 |
| Aug 04 2022 |
8060 |
577.49 |
| Jul 28 2022 |
8060 |
577.49 |
| Jul 21 2022 |
8060 |
577.49 |
| Jul 14 2022 |
8060 |
577.49 |
| Jul 07 2022 |
8060 |
577.49 |
| Jun 30 2022 |
8060 |
577.49 |
| Jun 23 2022 |
8067 |
577.49 |
| Jun 16 2022 |
8067 |
577.49 |
| Jun 09 2022 |
8071 |
577.49 |
| Jun 02 2022 |
8071 |
577.49 |
| May 26 2022 |
8066 |
577.49 |
| May 19 2022 |
8066 |
577.49 |
| May 12 2022 |
8066 |
577.49 |
| May 05 2022 |
8066 |
577.49 |
| Apr 28 2022 |
8068 |
577.49 |
| Apr 21 2022 |
8068 |
577.49 |
| Apr 14 2022 |
8068 |
577.49 |
| Apr 07 2022 |
8068 |
577.49 |
| Mar 31 2022 |
8068 |
577.49 |
| Mar 24 2022 |
8069 |
577.49 |
| Mar 17 2022 |
8047 |
577.49 |
| Mar 10 2022 |
8047 |
577.49 |
| Mar 03 2022 |
8047 |
577.49 |
| Feb 24 2022 |
8039 |
577.49 |
| Feb 17 2022 |
8055 |
577.49 |
| Feb 10 2022 |
8060 |
577.49 |
| Feb 03 2022 |
8061 |
577.49 |
| Jan 27 2022 |
8062 |
577.49 |
| Jan 20 2022 |
7938 |
577.49 |
| Jan 13 2022 |
7947 |
577.49 |
| Jan 06 2022 |
8426 |
577.49 |
| Dec 30 2021 |
8428 |
577.49 |
| Dec 23 2021 |
8441 |
577.49 |
| Dec 16 2021 |
8647 |
577.49 |
| Dec 09 2021 |
8945 |
577.49 |
| Dec 02 2021 |
9225 |
577.49 |
| Nov 25 2021 |
9387 |
577.49 |
| Nov 18 2021 |
9482 |
581.31 |
| Nov 11 2021 |
9426 |
574.82 |
| Nov 04 2021 |
9615 |
574.82 |
| Oct 28 2021 |
10013 |
574.82 |
| Oct 21 2021 |
10091 |
574.82 |
| Oct 14 2021 |
10303 |
574.82 |
| Oct 07 2021 |
10318 |
574.82 |
| Sep 30 2021 |
10549 |
574.82 |
| Sep 23 2021 |
10840 |
574.82 |
| Sep 16 2021 |
11136 |
574.82 |
| Sep 09 2021 |
11317 |
574.82 |
| Sep 02 2021 |
11541 |
574.82 |
| Aug 26 2021 |
11569 |
574.82 |
| Aug 19 2021 |
11594 |
574.82 |
| Aug 12 2021 |
11614 |
574.82 |
| Aug 05 2021 |
11635 |
574.82 |
| Jul 29 2021 |
11642 |
574.82 |
| Jun 03 2021 |
11505 |
574.82 |
| May 21 2021 |
5063 |
577.49 |
| May 14 2021 |
4920 |
577.49 |
| May 07 2021 |
4920 |
577.49 |
| Apr 30 2021 |
4860 |
577.49 |
| Apr 23 2021 |
4860 |
577.49 |
| Apr 16 2021 |
4860 |
577.49 |
| Apr 09 2021 |
4860 |
577.49 |
| Apr 02 2021 |
4837 |
577.49 |
| Mar 26 2021 |
4839 |
577.49 |
| Mar 19 2021 |
4812 |
577.49 |
| Mar 12 2021 |
4812 |
577.49 |
| Mar 05 2021 |
4812 |
577.49 |
| Feb 26 2021 |
4812 |
577.49 |
| Feb 19 2021 |
4798 |
577.49 |
| Feb 12 2021 |
4839 |
577.49 |
| Feb 05 2021 |
4858 |
577.49 |
| Jan 29 2021 |
4924 |
577.49 |
| Jan 22 2021 |
4902 |
577.49 |
| Jan 15 2021 |
4605 |
577.49 |
| Jan 08 2021 |
5724 |
577.49 |
| Jan 01 2021 |
5703 |
577.49 |
| Dec 25 2020 |
5840 |
577.49 |
| Dec 18 2020 |
6192 |
577.49 |
| Dec 11 2020 |
7638 |
577.49 |
| Dec 04 2020 |
9692 |
577.49 |
| Nov 27 2020 |
9897 |
577.49 |
| Nov 20 2020 |
11969 |
572.58 |
| Nov 13 2020 |
13276 |
566.83 |
| Nov 06 2020 |
14487 |
566.83 |
| Oct 30 2020 |
15918 |
572.14 |
| Oct 23 2020 |
17257 |
572.14 |
| Oct 16 2020 |
18346 |
572.14 |
| Oct 09 2020 |
19267 |
572.14 |
| Oct 02 2020 |
20045 |
572.14 |
| Sep 25 2020 |
20547 |
572.14 |
| Sep 18 2020 |
21141 |
572.14 |
| Sep 11 2020 |
21559 |
572.14 |
| Sep 04 2020 |
22008 |
572.14 |
| Aug 28 2020 |
22225 |
572.14 |
| Aug 21 2020 |
22294 |
572.14 |
| Aug 14 2020 |
22316 |
572.14 |
| Aug 07 2020 |
22481 |
572.14 |
| Jul 31 2020 |
22585 |
572.14 |
| Jul 24 2020 |
22585 |
572.14 |
| Jul 17 2020 |
22615 |
572.14 |
| Jul 10 2020 |
22657 |
572.14 |
| Jul 03 2020 |
22746 |
572.14 |
| Jun 26 2020 |
22746 |
572.14 |
| Jun 19 2020 |
22746 |
572.14 |
| Jun 12 2020 |
22758 |
572.14 |
| Jun 05 2020 |
22801 |
572.14 |
| May 29 2020 |
22837 |
572.14 |
| May 22 2020 |
22892 |
572.14 |
| May 15 2020 |
22892 |
572.14 |
| May 08 2020 |
22908 |
572.14 |
| May 01 2020 |
22916 |
572.14 |
| Apr 24 2020 |
22979 |
572.14 |
| Apr 17 2020 |
22980 |
572.14 |
| Apr 10 2020 |
22980 |
572.14 |
| Apr 03 2020 |
22980 |
572.14 |
| Mar 27 2020 |
22980 |
572.14 |
| Mar 20 2020 |
22996 |
572.14 |
| Mar 13 2020 |
22996 |
572.14 |
| Mar 06 2020 |
22996 |
572.14 |
| Feb 28 2020 |
22979 |
572.14 |
| Feb 21 2020 |
23046 |
572.14 |
| Feb 14 2020 |
23057 |
572.14 |
| Feb 07 2020 |
23079 |
572.14 |
| Jan 31 2020 |
23100 |
572.14 |
| Jan 24 2020 |
22675 |
572.14 |
| Jan 17 2020 |
22738 |
572.14 |
| Jan 10 2020 |
23484 |
572.14 |
| Jan 03 2020 |
23323 |
572.14 |
| Dec 27 2019 |
23338 |
572.14 |
| Dec 20 2019 |
23381 |
572.14 |
| Dec 13 2019 |
23492 |
572.14 |
| Dec 06 2019 |
23420 |
572.14 |
| Nov 29 2019 |
22830 |
555.33 |
| Nov 22 2019 |
22978 |
555.33 |
| Nov 01 2019 |
28245 |
620.3 |
| Oct 25 2019 |
28427 |
620.3 |
| Oct 18 2019 |
28716 |
634.29 |
| Oct 11 2019 |
29182 |
634.29 |
| Oct 04 2019 |
29271 |
634.29 |
| Sep 27 2019 |
29176 |
634.29 |
| Sep 20 2019 |
28871 |
634.29 |
| Sep 13 2019 |
28670 |
634.29 |
| Sep 06 2019 |
28112 |
634.29 |
| Aug 30 2019 |
28236 |
634.29 |
| Aug 23 2019 |
28254 |
634.29 |
| Aug 16 2019 |
27972 |
634.29 |
| Aug 09 2019 |
27972 |
634.29 |
| Aug 02 2019 |
27988 |
634.29 |
| Jul 26 2019 |
28008 |
634.29 |
| Jul 19 2019 |
28022 |
634.29 |
| Jul 12 2019 |
28073 |
634.29 |
| Jul 05 2019 |
28089 |
634.29 |
| Jun 28 2019 |
28147 |
634.29 |
| Jun 21 2019 |
28178 |
634.29 |
| Jun 14 2019 |
28167 |
634.29 |
| Jun 07 2019 |
28140 |
634.29 |
| May 31 2019 |
28177 |
634.29 |
| May 24 2019 |
28179 |
634.29 |
| May 17 2019 |
28226 |
634.29 |
| May 10 2019 |
28216 |
634.29 |
| May 03 2019 |
28247 |
634.29 |
| Apr 26 2019 |
28242 |
634.29 |
| Apr 19 2019 |
28251 |
634.29 |
| Apr 12 2019 |
28263 |
634.29 |
| Apr 05 2019 |
28263 |
634.29 |
| Mar 29 2019 |
28264 |
634.29 |
| Mar 22 2019 |
28242 |
634.29 |
| Mar 15 2019 |
28253 |
634.29 |
| Mar 08 2019 |
28148 |
634.29 |
| Mar 01 2019 |
28155 |
634.29 |
| Feb 22 2019 |
28145 |
634.29 |
| Feb 15 2019 |
28155 |
634.29 |
| Feb 08 2019 |
28116 |
634.29 |
| Feb 01 2019 |
28143 |
634.29 |
| Jan 25 2019 |
28157 |
634.29 |
| Jan 18 2019 |
27627 |
634.29 |
| Jan 11 2019 |
28372 |
634.29 |
| Jan 04 2019 |
28545 |
634.29 |
| Dec 28 2018 |
28453 |
634.29 |
| Dec 21 2018 |
28238 |
634.29 |
| Dec 14 2018 |
28589 |
637.2 |
| Dec 07 2018 |
28998 |
637.95 |
| Nov 30 2018 |
29695 |
642.75 |
| Nov 23 2018 |
30039 |
642.75 |
| Nov 16 2018 |
30402 |
636.41 |
| Nov 09 2018 |
30639 |
636.41 |
| Nov 02 2018 |
31214 |
641.9 |
| Oct 26 2018 |
31095 |
641.9 |
| Oct 19 2018 |
31227 |
640.15 |
| Oct 12 2018 |
30245 |
627.72 |
| Oct 05 2018 |
30004 |
627.72 |
| Sep 28 2018 |
30100 |
627.72 |
| Sep 21 2018 |
30225 |
627.72 |
| Sep 14 2018 |
29838 |
627.72 |
| Sep 07 2018 |
29576 |
627.72 |
| Aug 31 2018 |
29288 |
627.72 |
| Aug 24 2018 |
29197 |
627.72 |
| Aug 17 2018 |
29187 |
627.72 |
| Aug 10 2018 |
29205 |
627.72 |
| Aug 03 2018 |
29240 |
627.72 |
| Jul 27 2018 |
29258 |
627.72 |
| Jul 20 2018 |
29288 |
627.72 |
| Jul 13 2018 |
29289 |
627.72 |
| Jul 06 2018 |
29262 |
627.72 |
| Jun 29 2018 |
29346 |
627.72 |
| Jun 22 2018 |
29346 |
627.72 |
| Jun 15 2018 |
29369 |
627.72 |
| Jun 08 2018 |
29407 |
627.72 |
| Jun 01 2018 |
29382 |
627.72 |
| May 25 2018 |
29418 |
627.72 |
| May 18 2018 |
29359 |
627.72 |
| May 11 2018 |
29389 |
627.72 |
| May 04 2018 |
29513 |
627.72 |
| Apr 27 2018 |
29498 |
627.72 |
| Apr 20 2018 |
29570 |
627.72 |
| Apr 13 2018 |
29562 |
627.72 |
| Apr 06 2018 |
29562 |
627.72 |
| Mar 30 2018 |
29560 |
627.72 |
| Mar 23 2018 |
29560 |
627.72 |
| Mar 16 2018 |
29542 |
627.72 |
| Mar 09 2018 |
29542 |
627.72 |
| Mar 02 2018 |
29550 |
627.72 |
| Feb 23 2018 |
29543 |
627.72 |
| Feb 16 2018 |
29560 |
627.72 |
| Feb 09 2018 |
29548 |
627.72 |
| Feb 02 2018 |
29574 |
627.72 |
| Jan 26 2018 |
29606 |
627.72 |
| Jan 19 2018 |
29492 |
627.72 |
| Jan 12 2018 |
29014 |
627.72 |
| Jan 05 2018 |
29191 |
627.72 |
| Dec 29 2017 |
29286 |
627.72 |
| Dec 22 2017 |
29274 |
627.72 |
| Dec 15 2017 |
29370 |
628.66 |
| Dec 08 2017 |
30099 |
633 |
| Dec 01 2017 |
29961 |
625.77 |
| Nov 24 2017 |
29872 |
624.28 |
| Nov 17 2017 |
30212 |
624.28 |
| Nov 10 2017 |
31049 |
624.28 |
| Nov 03 2017 |
30376 |
612.55 |
| Oct 27 2017 |
30583 |
612.55 |
| Oct 20 2017 |
28370 |
585.56 |
| Nov 19 2010 |
22420 |
645.42 |
| Nov 12 2010 |
22453 |
655.7 |
| Nov 04 2010 |
21783 |
633.34 |
| Oct 28 2010 |
21217 |
633.31 |
| Oct 22 2010 |
21388 |
640.32 |
| Oct 14 2010 |
21106 |
640.33 |
| Oct 05 2010 |
19561 |
640.35 |
| Sep 29 2010 |
20126 |
640.35 |
| Sep 24 2010 |
19255 |
640.35 |
| Sep 17 2010 |
18421 |
640.35 |
| Sep 10 2010 |
18014 |
640.35 |
| Aug 15 2010 |
14649 |
640.35 |
| Jan 29 2010 |
17974 |
640.35 |
| Jan 15 2010 |
17913 |
640.35 |
| Jan 08 2010 |
17760 |
640.35 |
| Dec 18 2009 |
17183 |
638.66 |
| Dec 09 2009 |
16965 |
638.66 |
| Dec 04 2009 |
16493 |
638.66 |
| Nov 27 2009 |
16276 |
638.66 |
| Nov 20 2009 |
15696 |
638.66 |
| Nov 13 2009 |
14419 |
624.8 |
| Nov 06 2009 |
15313 |
667.77 |
| Oct 30 2009 |
18322 |
667.77 |
