| Oct 21 2016 |
31240 |
606.65 |
| Oct 14 2016 |
31342 |
606.65 |
| Oct 07 2016 |
31634 |
611.41 |
| Sep 30 2016 |
31596 |
611.41 |
| Sep 23 2016 |
31045 |
611.41 |
| Sep 16 2016 |
30528 |
611.41 |
| Sep 09 2016 |
30010 |
611.41 |
| Sep 02 2016 |
29932 |
611.41 |
| Aug 26 2016 |
29976 |
611.41 |
| Aug 19 2016 |
29427 |
611.41 |
| Aug 12 2016 |
29417 |
611.41 |
| Aug 05 2016 |
29438 |
611.41 |
| Jul 29 2016 |
29440 |
611.41 |
| Jul 22 2016 |
29408 |
611.41 |
| Jun 28 2016 |
29410 |
611.41 |
| Jun 21 2016 |
29493 |
611.41 |
| Jun 14 2016 |
29493 |
611.41 |
| Jun 07 2016 |
29495 |
611.41 |
| May 31 2016 |
29501 |
611.41 |
| May 24 2016 |
29501 |
611.41 |
| May 17 2016 |
29475 |
611.41 |
| May 10 2016 |
29476 |
611.41 |
| May 03 2016 |
29482 |
611.41 |
| Apr 26 2016 |
29477 |
611.41 |
| Apr 19 2016 |
29433 |
611.41 |
| Apr 12 2016 |
29499 |
611.41 |
| Apr 05 2016 |
29499 |
611.41 |
| Mar 29 2016 |
29499 |
611.41 |
| Mar 22 2016 |
29479 |
611.41 |
| Mar 15 2016 |
29480 |
611.41 |
| Mar 08 2016 |
29504 |
611.41 |
| Mar 01 2016 |
29499 |
611.41 |
| Feb 23 2016 |
29495 |
611.41 |
| Feb 16 2016 |
29408 |
611.41 |
| Feb 09 2016 |
29408 |
611.41 |
| Feb 02 2016 |
29346 |
611.41 |
| Jan 26 2016 |
29390 |
611.41 |
| Jan 19 2016 |
29406 |
611.41 |
| Jan 12 2016 |
28973 |
611.41 |
| Jan 05 2016 |
29454 |
611.41 |
| Dec 29 2015 |
29489 |
611.41 |
| Dec 22 2015 |
29259 |
611.41 |
| Dec 15 2015 |
29130 |
611.41 |
| Dec 08 2015 |
29457 |
611.41 |
| Dec 01 2015 |
29582 |
611.41 |
| Nov 24 2015 |
29301 |
611.41 |
| Nov 17 2015 |
29000 |
611.41 |
| Nov 10 2015 |
29091 |
611.41 |
| Nov 03 2015 |
29216 |
611.41 |
| Oct 27 2015 |
29727 |
616.17 |
| Oct 20 2015 |
29769 |
616.17 |
| Nov 26 2012 |
27330 |
632.53 |
| Nov 19 2012 |
27369 |
632.53 |
| Nov 12 2012 |
28671 |
653.58 |
| Nov 05 2012 |
28352 |
646.71 |
| Oct 29 2012 |
28639 |
648.41 |
| Oct 22 2012 |
28379 |
648.41 |
| Oct 15 2012 |
28106 |
648.41 |
| Oct 02 2012 |
26305 |
635.3 |
| Sep 26 2012 |
26299 |
635.3 |
| Sep 20 2012 |
25943 |
635.3 |
| Sep 13 2012 |
25528 |
635.3 |
| Jan 19 2012 |
25049 |
639.49 |
| Dec 29 2011 |
24919 |
639.5 |
| Dec 13 2011 |
24633 |
639.5 |
| Dec 09 2011 |
24525 |
636.98 |
| Dec 01 2011 |
24568 |
636.96 |
| Nov 25 2011 |
24865 |
636.95 |
| Nov 17 2011 |
24051 |
623.87 |
| Nov 10 2011 |
21727 |
582.88 |
| Nov 04 2011 |
21773 |
582.88 |
| Oct 28 2011 |
21657 |
582.88 |
| Oct 21 2011 |
21775 |
582.88 |
| Oct 14 2011 |
21594 |
582.88 |
| Dec 14 2010 |
22178 |
645.68 |
| Dec 03 2010 |
22444 |
645.68 |
| Nov 26 2010 |
22493 |
645.68 |
| Nov 19 2010 |
21547 |
626.84 |
| Nov 12 2010 |
21826 |
640.46 |
| Nov 04 2010 |
22137 |
640.47 |
| Oct 28 2010 |
21566 |
640.47 |
| Oct 22 2010 |
21560 |
644.28 |
| Oct 14 2010 |
21272 |
644.3 |
| Oct 05 2010 |
19734 |
644.93 |
| Sep 29 2010 |
20297 |
644.93 |
| Sep 24 2010 |
19413 |
644.93 |
| Sep 17 2010 |
18570 |
644.93 |
| Sep 10 2010 |
18168 |
644.93 |
| Aug 15 2010 |
14776 |
644.93 |
| Jan 29 2010 |
18128 |
644.93 |
| Jan 15 2010 |
18067 |
644.93 |
| Jan 08 2010 |
17915 |
644.93 |
| Dec 18 2009 |
17955 |
664.39 |
| Dec 09 2009 |
17736 |
664.39 |
| Dec 04 2009 |
17251 |
664.39 |
| Nov 27 2009 |
17001 |
664.39 |
| Nov 20 2009 |
16395 |
664.39 |
| Nov 13 2009 |
15388 |
657.79 |
| Nov 06 2009 |
15206 |
661.78 |
| Oct 30 2009 |
18179 |
661.78 |
