| Dec 28 2010 |
19448 |
589.95 |
| Dec 14 2010 |
18915 |
585 |
| Dec 03 2010 |
20588 |
609.17 |
| Nov 26 2010 |
19293 |
586.59 |
| Nov 19 2010 |
19230 |
586.57 |
| Nov 12 2010 |
18901 |
586.54 |
| Nov 04 2010 |
19123 |
586.52 |
| Oct 28 2010 |
19590 |
602.73 |
| Oct 22 2010 |
20057 |
613.98 |
| Oct 14 2010 |
19788 |
614.15 |
| Oct 05 2010 |
18585 |
618.79 |
| Sep 29 2010 |
19136 |
618.79 |
| Sep 24 2010 |
18340 |
618.79 |
| Sep 17 2010 |
17520 |
618.79 |
| Sep 10 2010 |
17136 |
618.79 |
| Aug 15 2010 |
14000 |
618.79 |
| Jan 29 2010 |
17088 |
618.79 |
| Jan 15 2010 |
17030 |
618.79 |
| Jan 08 2010 |
17184 |
626 |
| Dec 18 2009 |
16411 |
619.71 |
| Dec 09 2009 |
16193 |
619.71 |
| Dec 04 2009 |
16590 |
641.5 |
| Nov 27 2009 |
16372 |
641.5 |
| Nov 20 2009 |
15795 |
641.5 |
| Nov 13 2009 |
15272 |
652.85 |
| Nov 06 2009 |
15067 |
654.85 |
| Oct 30 2009 |
18129 |
659.79 |
