| Dec 01 2011 |
26927 |
698.25 |
| Nov 25 2011 |
22077 |
591.82 |
| Nov 17 2011 |
22001 |
591.74 |
| Nov 10 2011 |
22728 |
598.16 |
| Nov 04 2011 |
22768 |
598.13 |
| Oct 28 2011 |
22641 |
598.11 |
| Oct 21 2011 |
22782 |
598.08 |
| Oct 14 2011 |
22612 |
598.06 |
| Oct 07 2011 |
22171 |
598.04 |
| Sep 30 2011 |
21974 |
598.02 |
| Sep 27 2011 |
21417 |
598.01 |
| Sep 23 2011 |
21347 |
598 |
| Sep 16 2011 |
20615 |
597.98 |
| Sep 09 2011 |
20015 |
597.96 |
| Jan 13 2011 |
19700 |
597.67 |
| Dec 28 2010 |
19890 |
597.66 |
| Dec 14 2010 |
19680 |
597.65 |
| Dec 03 2010 |
16740 |
545.98 |
| Nov 26 2010 |
20829 |
612.41 |
| Nov 19 2010 |
21228 |
620.78 |
| Nov 12 2010 |
22270 |
650.99 |
| Nov 04 2010 |
20807 |
615.4 |
| Oct 28 2010 |
20292 |
615.36 |
| Oct 22 2010 |
20575 |
623.29 |
| Oct 14 2010 |
21016 |
638.45 |
| Oct 05 2010 |
18754 |
622.14 |
| Sep 29 2010 |
19307 |
622.14 |
| Sep 24 2010 |
18493 |
622.14 |
| Sep 17 2010 |
17669 |
622.14 |
| Sep 10 2010 |
17284 |
622.14 |
| Aug 15 2010 |
14103 |
622.14 |
| Jan 29 2010 |
17240 |
622.14 |
| Jan 15 2010 |
17182 |
622.14 |
| Jan 08 2010 |
17032 |
622.14 |
| Dec 18 2009 |
16521 |
622.14 |
| Dec 09 2009 |
16306 |
622.14 |
| Dec 04 2009 |
15849 |
622.14 |
| Nov 27 2009 |
15646 |
622.14 |
| Nov 20 2009 |
14851 |
616.38 |
| Nov 13 2009 |
13252 |
594.9 |
