| Nov 04 2016 |
30936 |
604.96 |
| Oct 28 2016 |
30967 |
604.96 |
| Oct 21 2016 |
31112 |
604.96 |
| Oct 14 2016 |
31213 |
604.96 |
| Oct 07 2016 |
31047 |
604.96 |
| Sep 30 2016 |
30991 |
604.96 |
| Sep 23 2016 |
30485 |
604.96 |
| Sep 16 2016 |
29995 |
604.96 |
| Sep 09 2016 |
29483 |
604.96 |
| Sep 02 2016 |
29410 |
604.96 |
| Aug 26 2016 |
29448 |
604.96 |
| Aug 19 2016 |
28906 |
604.96 |
| Aug 12 2016 |
28897 |
604.96 |
| Aug 05 2016 |
28918 |
604.96 |
| Jul 29 2016 |
28920 |
604.96 |
| Jul 22 2016 |
28888 |
604.96 |
| Jun 28 2016 |
28890 |
604.96 |
| Jun 21 2016 |
28972 |
604.96 |
| Jun 14 2016 |
28972 |
604.96 |
| Jun 07 2016 |
28974 |
604.96 |
| May 31 2016 |
28980 |
604.96 |
| May 24 2016 |
28980 |
604.96 |
| May 17 2016 |
28957 |
604.96 |
| May 10 2016 |
28958 |
604.96 |
| May 03 2016 |
28964 |
604.96 |
| Apr 26 2016 |
28959 |
604.96 |
| Apr 19 2016 |
28916 |
604.96 |
| Apr 12 2016 |
28980 |
604.96 |
| Apr 05 2016 |
28980 |
604.96 |
| Mar 29 2016 |
28980 |
604.96 |
| Mar 22 2016 |
28962 |
604.96 |
| Mar 15 2016 |
28963 |
604.96 |
| Mar 08 2016 |
28987 |
604.96 |
| Mar 01 2016 |
28982 |
604.96 |
| Feb 23 2016 |
28979 |
604.96 |
| Feb 16 2016 |
28892 |
604.96 |
| Feb 09 2016 |
28892 |
604.96 |
| Feb 02 2016 |
28830 |
604.96 |
| Jan 26 2016 |
28873 |
604.96 |
| Jan 19 2016 |
28888 |
604.96 |
| Jan 12 2016 |
28457 |
604.96 |
| Jan 05 2016 |
28927 |
604.96 |
| Dec 29 2015 |
28963 |
604.96 |
| Dec 22 2015 |
28746 |
604.96 |
| Dec 15 2015 |
28613 |
604.96 |
| Dec 08 2015 |
28954 |
604.96 |
| Dec 01 2015 |
29081 |
604.96 |
| Nov 24 2015 |
28811 |
604.96 |
| Nov 17 2015 |
28497 |
604.96 |
| Nov 03 2015 |
29860 |
619.45 |
| Oct 27 2015 |
29993 |
619.45 |
| Oct 20 2015 |
30039 |
619.45 |
| Oct 13 2015 |
29407 |
619.45 |
| Oct 06 2015 |
29320 |
619.45 |
| Sep 29 2015 |
29246 |
619.45 |
| Sep 22 2015 |
32504 |
619.45 |
| Sep 15 2015 |
32956 |
600.75 |
| Sep 14 2015 |
26615 |
600.75 |
| Sep 07 2015 |
26513 |
600.75 |
| Aug 31 2015 |
26601 |
600.75 |
| Aug 24 2015 |
26491 |
600.75 |
| Aug 17 2015 |
26539 |
600.75 |
| Aug 10 2015 |
26559 |
600.75 |
| Aug 03 2015 |
26559 |
600.75 |
| Jul 27 2015 |
26559 |
600.75 |
| Jul 20 2015 |
26558 |
600.75 |
| Jul 13 2015 |
26559 |
600.75 |
| Jul 06 2015 |
26559 |
600.75 |
| Jun 29 2015 |
26559 |
600.75 |
| Jun 22 2015 |
26559 |
600.75 |
| Jun 15 2015 |
26559 |
600.75 |
| Jun 08 2015 |
26750 |
600.75 |
| Jun 01 2015 |
26750 |
600.75 |
| May 25 2015 |
26750 |
600.75 |
| May 18 2015 |
26750 |
600.75 |
| May 11 2015 |
26750 |
600.75 |
| May 04 2015 |
26750 |
600.75 |
| Apr 27 2015 |
26720 |
600.75 |
| Apr 20 2015 |
26703 |
600.75 |
| Apr 13 2015 |
26702 |
600.75 |
| Apr 06 2015 |
26741 |
600.75 |
| Mar 30 2015 |
26741 |
600.75 |
| Mar 23 2015 |
26764 |
600.75 |
| Mar 16 2015 |
26734 |
600.75 |
| Mar 09 2015 |
26733 |
600.75 |
| Mar 02 2015 |
26714 |
600.75 |
| Feb 23 2015 |
26534 |
600.75 |
| Feb 16 2015 |
26504 |
600.75 |
| Feb 09 2015 |
26514 |
600.75 |
| Feb 02 2015 |
26523 |
600.75 |
| Jan 26 2015 |
26503 |
600.75 |
| Jan 19 2015 |
26477 |
600.75 |
| Jan 12 2015 |
26330 |
600.75 |
| Jan 05 2015 |
26661 |
600.75 |
| Dec 29 2014 |
26667 |
600.75 |
| Dec 22 2014 |
26728 |
600.75 |
| Dec 15 2014 |
26336 |
600.75 |
| Dec 08 2014 |
26614 |
600.75 |
| Dec 01 2014 |
26790 |
600.75 |
| Nov 24 2014 |
26825 |
600.75 |
| Nov 17 2014 |
26930 |
599.31 |
| Nov 10 2014 |
26329 |
589.23 |
| Nov 03 2014 |
26269 |
589.23 |
| Oct 27 2014 |
26271 |
589.23 |
| Oct 20 2014 |
26449 |
589.23 |
| Oct 13 2014 |
26334 |
589.23 |
| Oct 06 2014 |
25059 |
579.61 |
| Sep 29 2014 |
25895 |
587.05 |
| Sep 22 2014 |
24841 |
573.96 |
| Sep 15 2014 |
24566 |
573.96 |
| Sep 08 2014 |
24359 |
573.96 |
| Sep 01 2014 |
24459 |
573.96 |
| Aug 25 2014 |
24503 |
573.96 |
| Aug 18 2014 |
24516 |
573.96 |
| Aug 11 2014 |
24516 |
573.96 |
| Aug 04 2014 |
24516 |
573.96 |
| Jul 28 2014 |
24516 |
573.96 |
| Jul 21 2014 |
24534 |
573.96 |
| Jul 14 2014 |
24535 |
573.96 |
| Jul 07 2014 |
24535 |
573.96 |
| Jun 30 2014 |
24535 |
573.96 |
| Jun 23 2014 |
24535 |
573.96 |
| Jun 16 2014 |
24535 |
573.96 |
| Jun 09 2014 |
24535 |
573.96 |
| Jun 02 2014 |
24535 |
573.96 |
| May 26 2014 |
24535 |
573.96 |
| May 19 2014 |
24535 |
573.96 |
| May 12 2014 |
24536 |
573.96 |
| May 05 2014 |
24536 |
573.96 |
| Apr 28 2014 |
24537 |
573.96 |
| Apr 21 2014 |
24537 |
573.96 |
| Apr 14 2014 |
24554 |
573.96 |
| Apr 07 2014 |
24554 |
573.96 |
| Mar 31 2014 |
24555 |
573.96 |
| Mar 24 2014 |
24555 |
573.96 |
| Mar 17 2014 |
24555 |
573.96 |
| Mar 10 2014 |
24554 |
573.96 |
| Mar 03 2014 |
24554 |
573.96 |
| Feb 24 2014 |
24546 |
573.96 |
| Feb 17 2014 |
24563 |
573.96 |
| Feb 10 2014 |
24561 |
573.96 |
| Feb 03 2014 |
24556 |
573.96 |
| Jan 27 2014 |
24613 |
573.96 |
| Jan 20 2014 |
24563 |
573.96 |
| Jan 13 2014 |
24373 |
573.96 |
| Jan 06 2014 |
24309 |
573.96 |
| Dec 30 2013 |
24470 |
573.96 |
| Dec 23 2013 |
24256 |
573.96 |
| Dec 16 2013 |
24034 |
573.96 |
| Dec 09 2013 |
24067 |
573.96 |
| Dec 02 2013 |
25049 |
582.36 |
| Nov 25 2013 |
25451 |
582.36 |
| Nov 18 2013 |
25895 |
587.1 |
| Nov 11 2013 |
25946 |
587.1 |
| Nov 04 2013 |
25831 |
587.1 |
| Oct 28 2013 |
25566 |
587.1 |
| Oct 21 2013 |
26261 |
603.71 |
| Oct 14 2013 |
26287 |
603.71 |
| Oct 07 2013 |
25784 |
602.3 |
| Sep 30 2013 |
27408 |
626.51 |
| Sep 23 2013 |
25629 |
603.18 |
| Sep 16 2013 |
23932 |
585.14 |
| Sep 09 2013 |
23802 |
585.14 |
| Sep 02 2013 |
23100 |
574.22 |
| Aug 26 2013 |
23042 |
574.22 |
| Aug 19 2013 |
23066 |
574.22 |
| Aug 12 2013 |
23067 |
574.22 |
| Aug 05 2013 |
23069 |
574.22 |
| Jul 29 2013 |
23070 |
574.22 |
| Jul 22 2013 |
23116 |
574.22 |
| Jul 15 2013 |
23116 |
574.22 |
| Jul 08 2013 |
23117 |
574.22 |
| Jul 01 2013 |
23117 |
574.22 |
| Jun 24 2013 |
23118 |
574.22 |
| Jun 17 2013 |
23118 |
574.22 |
| Jun 10 2013 |
23118 |
574.22 |
| Jun 03 2013 |
23118 |
574.22 |
| May 27 2013 |
23118 |
574.22 |
| May 20 2013 |
23118 |
574.22 |
| May 13 2013 |
23118 |
574.22 |
| May 06 2013 |
23118 |
574.22 |
| Apr 29 2013 |
23118 |
574.22 |
| Apr 22 2013 |
23080 |
574.22 |
| Apr 15 2013 |
23087 |
574.22 |
| Apr 08 2013 |
23087 |
574.22 |
| Apr 01 2013 |
23087 |
574.22 |
| Mar 25 2013 |
23078 |
574.22 |
| Mar 18 2013 |
23078 |
574.22 |
| Mar 11 2013 |
23078 |
574.22 |
| Mar 04 2013 |
23078 |
574.22 |
| Feb 25 2013 |
23078 |
574.22 |
| Feb 18 2013 |
23077 |
574.22 |
| Feb 11 2013 |
23086 |
574.22 |
| Feb 04 2013 |
23050 |
574.22 |
| Jan 28 2013 |
23099 |
574.22 |
| Jan 21 2013 |
23124 |
574.22 |
| Jan 14 2013 |
23244 |
574.22 |
| Jan 07 2013 |
23210 |
574.22 |
| Dec 31 2012 |
23215 |
574.22 |
| Dec 24 2012 |
23225 |
574.22 |
| Dec 17 2012 |
23217 |
574.22 |
| Dec 10 2012 |
23211 |
576.9 |
| Dec 03 2012 |
21680 |
553.93 |
| Nov 26 2012 |
21241 |
549.47 |
| Nov 19 2012 |
21308 |
549.47 |
| Nov 12 2012 |
21400 |
549.47 |
| Nov 05 2012 |
20340 |
536.4 |
| Oct 29 2012 |
20485 |
536.4 |
| Oct 22 2012 |
19449 |
525.02 |
| Oct 15 2012 |
18548 |
517 |
| Oct 02 2012 |
18215 |
520.43 |
| Sep 26 2012 |
19037 |
531.13 |
| Sep 20 2012 |
18023 |
520.88 |
| Sep 13 2012 |
17787 |
520.88 |
| Jan 19 2012 |
17966 |
533.29 |
| Dec 29 2011 |
17840 |
533.24 |
| Dec 13 2011 |
16975 |
524.39 |
| Dec 09 2011 |
16987 |
524.39 |
| Dec 01 2011 |
17331 |
528.57 |
| Nov 25 2011 |
17026 |
522.32 |
| Nov 17 2011 |
17000 |
522.49 |
| Nov 10 2011 |
17887 |
529.55 |
| Nov 04 2011 |
19388 |
549.26 |
| Oct 28 2011 |
19322 |
549.79 |
| Oct 21 2011 |
20805 |
569.28 |
| Oct 14 2011 |
23648 |
614.27 |
| Oct 07 2011 |
23208 |
614.31 |
| Sep 30 2011 |
23009 |
614.35 |
| Sep 27 2011 |
22445 |
614.36 |
| Sep 23 2011 |
23462 |
633.13 |
| Sep 16 2011 |
22669 |
633.12 |
| Sep 09 2011 |
21995 |
633.12 |
| Jan 13 2011 |
21662 |
633.02 |
| Dec 28 2010 |
21860 |
633.02 |
| Dec 14 2010 |
21620 |
633.02 |
| Dec 03 2010 |
21016 |
616.52 |
| Nov 26 2010 |
22069 |
636.16 |
| Nov 19 2010 |
21995 |
636.25 |
| Nov 12 2010 |
21246 |
628.6 |
| Nov 04 2010 |
21543 |
628.55 |
| Oct 28 2010 |
20994 |
628.52 |
| Oct 22 2010 |
20684 |
625.69 |
| Oct 14 2010 |
20411 |
625.65 |
| Oct 05 2010 |
18861 |
624.53 |
| Sep 29 2010 |
19419 |
624.53 |
| Sep 24 2010 |
18599 |
624.53 |
| Sep 17 2010 |
17770 |
624.53 |
| Sep 10 2010 |
17383 |
624.53 |
| Aug 15 2010 |
14174 |
624.53 |
| Jan 29 2010 |
17337 |
624.53 |
| Jan 15 2010 |
17280 |
624.53 |
| Jan 08 2010 |
17129 |
624.53 |
| Dec 18 2009 |
16616 |
624.53 |
| Dec 09 2009 |
16406 |
624.53 |
| Dec 04 2009 |
14830 |
598.83 |
| Nov 27 2009 |
14642 |
598.83 |
| Nov 20 2009 |
14133 |
598.83 |
| Nov 13 2009 |
14060 |
615.87 |
| Nov 06 2009 |
14007 |
619.86 |
| Oct 30 2009 |
16703 |
619.86 |
