| Oct 26 2023 |
9107 |
604.63 |
| Oct 19 2023 |
9277 |
604.63 |
| Oct 12 2023 |
9194 |
604.63 |
| Oct 05 2023 |
8963 |
604.63 |
| Sep 28 2023 |
8496 |
604.63 |
| Sep 21 2023 |
8476 |
604.63 |
| Sep 14 2023 |
8448 |
604.63 |
| Sep 07 2023 |
8108 |
604.63 |
| Aug 31 2023 |
8013 |
604.63 |
| Aug 24 2023 |
7900 |
604.63 |
| Aug 17 2023 |
7961 |
604.63 |
| Aug 10 2023 |
7964 |
604.63 |
| Aug 03 2023 |
7968 |
604.63 |
| Jul 27 2023 |
7951 |
604.63 |
| Jul 20 2023 |
7936 |
604.63 |
| Jul 13 2023 |
7936 |
604.63 |
| Jul 06 2023 |
7922 |
604.63 |
| Jun 29 2023 |
7900 |
604.63 |
| Jun 22 2023 |
7900 |
604.63 |
| Jun 15 2023 |
7900 |
604.63 |
| Jun 08 2023 |
7910 |
604.63 |
| Jun 01 2023 |
7868 |
604.63 |
| May 25 2023 |
7800 |
604.63 |
| May 18 2023 |
7800 |
604.63 |
| May 11 2023 |
7800 |
604.63 |
| May 04 2023 |
7772 |
604.63 |
| Apr 27 2023 |
7773 |
604.63 |
| Apr 20 2023 |
7773 |
604.63 |
| Apr 13 2023 |
7773 |
604.63 |
| Apr 06 2023 |
7779 |
604.63 |
| Mar 30 2023 |
7850 |
604.63 |
| Mar 23 2023 |
7850 |
604.63 |
| Mar 16 2023 |
7850 |
604.63 |
| Mar 09 2023 |
7850 |
604.63 |
| Mar 02 2023 |
7778 |
604.63 |
| Feb 23 2023 |
7788 |
604.63 |
| Feb 16 2023 |
7831 |
604.63 |
| Feb 09 2023 |
7863 |
604.63 |
| Feb 02 2023 |
7898 |
604.63 |
| Jan 26 2023 |
7905 |
604.63 |
| Jan 19 2023 |
7919 |
604.63 |
| Jan 12 2023 |
7816 |
604.63 |
| Jan 05 2023 |
8297 |
604.63 |
| Dec 29 2022 |
8290 |
604.63 |
| Dec 22 2022 |
11227 |
604.63 |
| Dec 15 2022 |
11125 |
604.63 |
| Dec 08 2022 |
11147 |
604.63 |
| Dec 01 2022 |
11032 |
604.63 |
| Nov 24 2022 |
11033 |
604.63 |
| Nov 17 2022 |
10884 |
604.63 |
| Nov 10 2022 |
10858 |
604.63 |
| Nov 26 2010 |
18597 |
576.22 |
| Nov 19 2010 |
18536 |
576.22 |
| Nov 12 2010 |
19794 |
601.66 |
| Nov 04 2010 |
20048 |
601.71 |
| Oct 28 2010 |
19540 |
601.74 |
| Oct 22 2010 |
18982 |
595.75 |
| Oct 14 2010 |
18723 |
595.75 |
| Oct 05 2010 |
17367 |
595.77 |
| Sep 29 2010 |
17879 |
595.77 |
| Sep 24 2010 |
17150 |
595.77 |
| Sep 17 2010 |
16380 |
595.77 |
| Sep 10 2010 |
16033 |
595.77 |
| Aug 15 2010 |
13172 |
595.77 |
| Jan 29 2010 |
15995 |
595.77 |
| Jan 15 2010 |
15939 |
595.77 |
| Jan 08 2010 |
15792 |
595.77 |
| Dec 18 2009 |
15308 |
595.77 |
| Dec 09 2009 |
15106 |
595.77 |
| Dec 04 2009 |
15136 |
605.55 |
| Nov 27 2009 |
14951 |
605.55 |
| Nov 20 2009 |
14430 |
605.55 |
| Nov 13 2009 |
12682 |
581.93 |
| Nov 06 2009 |
12511 |
581.93 |
| Oct 30 2009 |
14768 |
581.93 |
