| Nov 26 2010 |
17441 |
556.72 |
| Nov 19 2010 |
17401 |
556.72 |
| Nov 12 2010 |
17092 |
556.72 |
| Nov 04 2010 |
17285 |
556.72 |
| Oct 28 2010 |
16788 |
556.25 |
| Oct 22 2010 |
16724 |
557.4 |
| Oct 14 2010 |
16445 |
557.4 |
| Oct 05 2010 |
15135 |
554.5 |
| Sep 29 2010 |
15473 |
554.5 |
| Sep 24 2010 |
14847 |
554.5 |
| Sep 17 2010 |
14224 |
554.5 |
| Sep 10 2010 |
13941 |
554.5 |
| Aug 15 2010 |
11746 |
557.46 |
| Jan 29 2010 |
13905 |
554.5 |
| Jan 15 2010 |
13850 |
554.5 |
| Jan 08 2010 |
13703 |
554.5 |
| Dec 18 2009 |
13258 |
554.5 |
| Dec 09 2009 |
13072 |
554.5 |
| Dec 04 2009 |
12684 |
553.76 |
| Nov 27 2009 |
12574 |
553.76 |
| Nov 20 2009 |
12119 |
553.76 |
| Nov 13 2009 |
11658 |
557.83 |
| Nov 06 2009 |
11496 |
557.83 |
| Oct 30 2009 |
13627 |
559.96 |
