| Nov 11 2016 |
14562 |
446.4 |
| Nov 04 2016 |
14545 |
446.4 |
| Oct 28 2016 |
14456 |
446.4 |
| Oct 21 2016 |
14584 |
446.4 |
| Oct 14 2016 |
14475 |
446.4 |
| Oct 07 2016 |
14421 |
446.4 |
| Sep 30 2016 |
14384 |
446.4 |
| Sep 23 2016 |
14112 |
446.4 |
| Sep 16 2016 |
13823 |
446.4 |
| Sep 09 2016 |
13730 |
446.4 |
| Sep 02 2016 |
13696 |
446.4 |
| Aug 26 2016 |
13729 |
446.4 |
| Aug 19 2016 |
13425 |
446.4 |
| Aug 12 2016 |
13415 |
446.4 |
| Aug 05 2016 |
13432 |
446.4 |
| Jul 29 2016 |
13433 |
446.4 |
| Jul 22 2016 |
13412 |
446.4 |
| Jun 28 2016 |
13413 |
446.4 |
| Jun 21 2016 |
13467 |
446.4 |
| Jun 14 2016 |
13467 |
446.4 |
| Jun 07 2016 |
13468 |
446.4 |
| May 31 2016 |
13473 |
446.4 |
| May 24 2016 |
13473 |
446.4 |
| May 17 2016 |
13461 |
446.4 |
| May 10 2016 |
13461 |
446.4 |
| May 03 2016 |
13462 |
446.4 |
| Apr 26 2016 |
13462 |
446.4 |
| Apr 19 2016 |
13449 |
446.4 |
| Apr 12 2016 |
13485 |
446.4 |
| Apr 05 2016 |
13485 |
446.4 |
| Mar 29 2016 |
13485 |
446.4 |
| Mar 22 2016 |
13478 |
446.4 |
| Mar 15 2016 |
13476 |
446.4 |
| Mar 08 2016 |
13489 |
446.4 |
| Mar 01 2016 |
13485 |
446.4 |
| Feb 23 2016 |
13480 |
446.4 |
| Feb 16 2016 |
13431 |
446.4 |
| Feb 09 2016 |
13431 |
446.4 |
| Feb 02 2016 |
13379 |
446.4 |
| Jan 26 2016 |
13412 |
446.4 |
| Jan 19 2016 |
13422 |
446.4 |
| Jan 12 2016 |
13010 |
446.4 |
| Jan 05 2016 |
13359 |
446.4 |
| Dec 29 2015 |
13371 |
446.4 |
| Dec 22 2015 |
13244 |
446.4 |
| Dec 15 2015 |
13151 |
446.4 |
| Dec 08 2015 |
13339 |
446.4 |
| Dec 01 2015 |
13311 |
446.4 |
| Nov 24 2015 |
13222 |
446.4 |
| Dec 09 2013 |
17631 |
503.78 |
| Dec 02 2013 |
17850 |
503.78 |
| Nov 25 2013 |
18137 |
503.78 |
| Nov 18 2013 |
18248 |
503.78 |
| Nov 11 2013 |
18223 |
503.78 |
| Nov 04 2013 |
18113 |
503.78 |
| Oct 28 2013 |
17978 |
503.78 |
| Oct 21 2013 |
17581 |
503.78 |
| Oct 14 2013 |
17580 |
503.78 |
| Oct 07 2013 |
17455 |
503.78 |
| Sep 30 2013 |
17418 |
503.78 |
| Sep 23 2013 |
17368 |
503.78 |
| Nov 26 2010 |
13464 |
498.21 |
| Nov 19 2010 |
13374 |
498.21 |
| Nov 12 2010 |
13469 |
502.22 |
| Nov 04 2010 |
13510 |
502.23 |
| Oct 28 2010 |
13125 |
502.23 |
| Oct 22 2010 |
13801 |
514.3 |
| Oct 14 2010 |
13587 |
514.35 |
| Oct 05 2010 |
12739 |
515.59 |
| Sep 29 2010 |
13025 |
515.59 |
| Sep 24 2010 |
12519 |
515.59 |
| Sep 17 2010 |
12031 |
515.59 |
| Sep 10 2010 |
11795 |
515.59 |
| Aug 15 2010 |
9987 |
515.59 |
| Jan 29 2010 |
11768 |
515.59 |
| Jan 15 2010 |
11714 |
515.59 |
| Jan 08 2010 |
11579 |
515.59 |
| Dec 18 2009 |
11162 |
515.59 |
| Dec 09 2009 |
11003 |
515.59 |
| Dec 04 2009 |
11209 |
524.28 |
| Nov 27 2009 |
11127 |
524.28 |
| Nov 20 2009 |
10715 |
524.28 |
| Nov 13 2009 |
10985 |
542 |
| Nov 06 2009 |
10830 |
542 |
| Oct 30 2009 |
12722 |
542 |
