Nov 03 2017 |
24647 |
544.07 |
Oct 27 2017 |
24727 |
544.07 |
Oct 20 2017 |
24628 |
544.07 |
Oct 13 2017 |
24355 |
544.07 |
Oct 06 2017 |
24118 |
544.07 |
Sep 29 2017 |
24083 |
544.07 |
Sep 22 2017 |
23957 |
544.07 |
Sep 15 2017 |
23891 |
544.07 |
Sep 08 2017 |
23638 |
544.07 |
Sep 01 2017 |
23656 |
544.07 |
Aug 25 2017 |
23661 |
544.07 |
Aug 18 2017 |
23688 |
544.07 |
Aug 11 2017 |
23567 |
544.07 |
Aug 04 2017 |
23599 |
544.07 |
Jul 28 2017 |
23595 |
544.07 |
Jul 21 2017 |
23618 |
544.07 |
Jul 14 2017 |
23620 |
544.07 |
Jul 07 2017 |
23613 |
544.07 |
Jun 30 2017 |
23623 |
544.07 |
Jun 23 2017 |
23622 |
544.07 |
Jun 16 2017 |
23620 |
544.07 |
Jun 09 2017 |
23584 |
544.07 |
Jun 02 2017 |
23590 |
544.07 |
May 26 2017 |
23403 |
544.07 |
May 19 2017 |
23442 |
544.07 |
May 12 2017 |
23381 |
544.07 |
May 05 2017 |
23297 |
544.07 |
Apr 28 2017 |
23262 |
544.07 |
Apr 21 2017 |
23230 |
544.07 |
Apr 14 2017 |
23266 |
544.07 |
Apr 07 2017 |
23267 |
544.07 |
Mar 31 2017 |
23266 |
544.07 |
Mar 24 2017 |
23268 |
544.07 |
Mar 17 2017 |
23261 |
544.07 |
Mar 10 2017 |
23282 |
544.07 |
Mar 03 2017 |
23282 |
544.07 |
Feb 24 2017 |
23287 |
544.07 |
Feb 17 2017 |
23305 |
544.07 |
Feb 10 2017 |
23328 |
544.07 |
Feb 03 2017 |
23328 |
544.07 |
Jan 27 2017 |
23305 |
544.07 |
Jan 20 2017 |
23314 |
544.07 |
Jan 13 2017 |
23346 |
544.07 |
Jan 06 2017 |
23651 |
544.07 |
Dec 30 2016 |
23748 |
544.07 |
Dec 23 2016 |
23747 |
544.07 |
Dec 16 2016 |
23799 |
544.07 |
Dec 09 2016 |
23964 |
544.07 |
Dec 02 2016 |
21318 |
512 |
Nov 25 2016 |
17873 |
479.92 |
Nov 18 2016 |
18119 |
479.92 |
Nov 11 2016 |
18371 |
479.92 |
Nov 04 2016 |
17097 |
468.38 |
Oct 28 2016 |
17037 |
468.38 |
Oct 21 2016 |
17156 |
468.38 |
Oct 14 2016 |
17046 |
468.38 |
Oct 07 2016 |
17910 |
476.89 |
Sep 30 2016 |
17878 |
476.89 |
Sep 23 2016 |
17557 |
476.89 |
Sep 16 2016 |
17277 |
476.89 |
Sep 09 2016 |
17100 |
476.89 |
Sep 02 2016 |
17045 |
476.89 |
Aug 26 2016 |
17065 |
476.89 |
Aug 19 2016 |
16727 |
476.89 |
Aug 12 2016 |
16718 |
476.89 |
Aug 05 2016 |
16736 |
476.89 |
Jul 29 2016 |
16737 |
476.89 |
Jul 22 2016 |
16714 |
476.89 |
Jun 28 2016 |
16716 |
476.89 |
Jun 21 2016 |
16774 |
476.89 |
Jun 14 2016 |
16774 |
476.89 |
Jun 07 2016 |
16776 |
476.89 |
May 31 2016 |
16786 |
476.89 |
May 24 2016 |
16786 |
476.89 |
May 17 2016 |
16771 |
476.89 |
May 10 2016 |
16771 |
476.89 |
May 03 2016 |
16772 |
476.89 |
Apr 26 2016 |
16772 |
476.89 |
Apr 19 2016 |
16749 |
476.89 |
Apr 12 2016 |
16786 |
476.89 |
Apr 05 2016 |
16786 |
476.89 |
Mar 29 2016 |
16786 |
476.89 |
Mar 22 2016 |
16776 |
476.89 |
Mar 15 2016 |
16774 |
476.89 |
Mar 08 2016 |
16791 |
476.89 |
Mar 01 2016 |
16787 |
476.89 |
Feb 23 2016 |
16782 |
476.89 |
Feb 16 2016 |
16719 |
476.89 |
Feb 09 2016 |
16719 |
476.89 |
Feb 02 2016 |
16665 |
476.89 |
Jan 26 2016 |
16700 |
476.89 |
Jan 19 2016 |
16712 |
476.89 |
Jan 12 2016 |
16274 |
476.89 |
Jan 05 2016 |
16661 |
476.89 |
Dec 29 2015 |
16671 |
476.89 |
Dec 22 2015 |
16513 |
476.89 |
Dec 15 2015 |
16403 |
476.89 |
Dec 08 2015 |
16651 |
476.89 |
Dec 01 2015 |
18487 |
494.12 |
Nov 24 2015 |
18343 |
494.12 |
Nov 17 2015 |
17991 |
494.12 |
Nov 10 2015 |
19977 |
512.76 |
Nov 03 2015 |
22018 |
533.04 |
Oct 27 2015 |
22074 |
533.04 |
Oct 20 2015 |
24051 |
552.59 |
Oct 13 2015 |
23368 |
552.59 |
Oct 06 2015 |
23356 |
552.59 |
Sep 29 2015 |
23317 |
552.59 |
Sep 22 2015 |
27770 |
552.59 |
Sep 15 2015 |
2494 |
520.98 |
Sep 14 2015 |
19514 |
520.98 |
Sep 07 2015 |
19468 |
520.98 |
Aug 31 2015 |
19498 |
520.98 |
Aug 24 2015 |
19407 |
520.98 |
Aug 17 2015 |
19438 |
520.98 |
Aug 10 2015 |
19453 |
520.98 |
Aug 03 2015 |
19452 |
520.98 |
Jul 27 2015 |
19452 |
520.98 |
Jul 20 2015 |
19451 |
520.98 |
Jul 13 2015 |
19451 |
520.98 |
Jul 06 2015 |
19451 |
520.98 |
Jun 29 2015 |
19451 |
520.98 |
Jun 22 2015 |
19451 |
520.98 |
Jun 15 2015 |
19451 |
520.98 |
Jun 08 2015 |
19584 |
520.98 |
Jun 01 2015 |
19584 |
520.98 |
May 25 2015 |
19584 |
520.98 |
May 18 2015 |
19584 |
520.98 |
May 11 2015 |
19584 |
520.98 |
May 04 2015 |
19584 |
520.98 |
Apr 27 2015 |
19566 |
520.98 |
Apr 20 2015 |
19552 |
520.98 |
Apr 13 2015 |
19551 |
520.98 |
Apr 06 2015 |
19586 |
520.98 |
Mar 30 2015 |
19586 |
520.98 |
Mar 23 2015 |
19607 |
520.98 |
Mar 16 2015 |
19594 |
520.98 |
Mar 09 2015 |
19593 |
520.98 |
Mar 02 2015 |
19584 |
520.98 |
Feb 23 2015 |
19452 |
520.98 |
Feb 16 2015 |
19428 |
520.98 |
Feb 09 2015 |
19438 |
520.98 |
Feb 02 2015 |
19447 |
520.98 |
Jan 26 2015 |
19436 |
520.98 |
Jan 19 2015 |
19421 |
520.98 |
Jan 12 2015 |
19278 |
520.98 |
Jan 05 2015 |
19575 |
520.98 |
Dec 29 2014 |
19574 |
520.98 |
Dec 22 2014 |
19625 |
520.98 |
Dec 15 2014 |
18782 |
515.68 |
Dec 08 2014 |
18946 |
515.68 |
Dec 01 2014 |
20865 |
533.56 |
Nov 24 2014 |
20878 |
533.56 |
Nov 17 2014 |
20486 |
527.47 |
Nov 10 2014 |
19066 |
512.1 |
Nov 03 2014 |
18182 |
504.3 |
Oct 27 2014 |
18171 |
504.3 |
Oct 20 2014 |
18366 |
504.3 |
Oct 13 2014 |
18204 |
504.3 |
Oct 06 2014 |
17931 |
504.3 |
Sep 29 2014 |
17838 |
501.11 |
Sep 22 2014 |
20211 |
523.56 |
Sep 15 2014 |
20009 |
523.56 |
Sep 08 2014 |
19863 |
523.56 |
Sep 01 2014 |
19944 |
523.56 |
Aug 25 2014 |
19974 |
523.56 |
Aug 18 2014 |
19982 |
523.56 |
Aug 11 2014 |
19982 |
523.56 |
Aug 04 2014 |
19982 |
523.56 |
Jul 28 2014 |
19982 |
523.56 |
Jul 21 2014 |
20001 |
523.56 |
Jul 14 2014 |
20001 |
523.56 |
Jul 07 2014 |
20001 |
523.56 |
Jun 30 2014 |
20001 |
523.56 |
Jun 23 2014 |
20001 |
523.56 |
Jun 16 2014 |
20001 |
523.56 |
Jun 09 2014 |
20001 |
523.56 |
Jun 02 2014 |
20001 |
523.56 |
May 26 2014 |
20001 |
523.56 |
May 19 2014 |
20001 |
523.56 |
May 12 2014 |
20003 |
523.56 |
May 05 2014 |
20003 |
523.56 |
Apr 28 2014 |
20004 |
523.56 |
Apr 21 2014 |
20004 |
523.56 |
Apr 14 2014 |
20019 |
523.56 |
Apr 07 2014 |
20019 |
523.56 |
Mar 31 2014 |
20020 |
523.56 |
Mar 24 2014 |
20020 |
523.56 |
Mar 17 2014 |
20020 |
523.56 |
Mar 10 2014 |
20019 |
523.56 |
Mar 03 2014 |
20019 |
523.56 |
Feb 24 2014 |
20012 |
523.56 |
Feb 17 2014 |
20027 |
523.56 |
Feb 10 2014 |
20026 |
523.56 |
Feb 03 2014 |
20017 |
523.56 |
Jan 27 2014 |
20078 |
523.56 |
Jan 20 2014 |
20024 |
523.56 |
Jan 13 2014 |
19830 |
523.56 |
Jan 06 2014 |
19780 |
523.56 |
Dec 30 2013 |
19920 |
523.56 |
Dec 23 2013 |
18697 |
512.61 |
Dec 16 2013 |
18510 |
512.61 |
Dec 09 2013 |
18540 |
512.74 |
Dec 02 2013 |
18365 |
508.67 |
Nov 25 2013 |
18665 |
508.67 |
Nov 18 2013 |
16594 |
487.18 |
Nov 11 2013 |
18348 |
505.01 |
Nov 04 2013 |
17237 |
495.15 |
Oct 28 2013 |
17131 |
495.15 |
Oct 21 2013 |
16800 |
495.15 |
Oct 14 2013 |
14907 |
476.3 |
Oct 07 2013 |
14804 |
476.3 |
Sep 30 2013 |
14784 |
476.3 |
Sep 23 2013 |
12461 |
453.53 |
Sep 16 2013 |
10430 |
431.76 |
Sep 09 2013 |
10428 |
431.76 |
Sep 02 2013 |
8616 |
409.51 |
Aug 26 2013 |
8591 |
409.51 |
Aug 19 2013 |
8602 |
409.51 |
Aug 12 2013 |
8600 |
409.51 |
Aug 05 2013 |
8601 |
409.51 |
Jul 29 2013 |
8602 |
409.51 |
Jul 22 2013 |
8633 |
409.51 |
Jul 15 2013 |
8633 |
409.51 |
Jul 08 2013 |
8633 |
409.51 |
Jul 01 2013 |
8633 |
409.51 |
Jun 24 2013 |
8633 |
409.51 |
Jun 17 2013 |
8633 |
409.51 |
Jun 10 2013 |
8633 |
409.51 |
Jun 03 2013 |
8633 |
409.51 |
May 27 2013 |
8633 |
409.51 |
May 20 2013 |
8633 |
409.51 |
May 13 2013 |
8633 |
409.51 |
May 06 2013 |
8633 |
409.51 |
Apr 29 2013 |
8633 |
409.51 |
Apr 22 2013 |
8615 |
409.51 |
Apr 15 2013 |
8623 |
409.51 |
Apr 08 2013 |
8623 |
409.51 |
Apr 01 2013 |
8622 |
409.51 |
Mar 25 2013 |
8624 |
409.51 |
Mar 18 2013 |
8624 |
409.51 |
Mar 11 2013 |
8624 |
409.51 |
Mar 04 2013 |
8624 |
409.51 |
Feb 25 2013 |
8624 |
409.51 |
Feb 18 2013 |
8630 |
409.51 |
Feb 11 2013 |
8638 |
409.51 |
Feb 04 2013 |
8608 |
409.51 |
Jan 28 2013 |
8656 |
409.51 |
Jan 21 2013 |
8659 |
409.51 |
Jan 14 2013 |
8737 |
409.51 |
Jan 07 2013 |
8701 |
409.51 |
Dec 31 2012 |
8710 |
409.51 |
Dec 24 2012 |
8711 |
409.51 |
Dec 17 2012 |
8726 |
409.51 |
Dec 10 2012 |
8594 |
409.51 |
Dec 03 2012 |
7735 |
396.91 |
Nov 26 2012 |
7688 |
396.91 |
Nov 19 2012 |
7744 |
396.91 |
Nov 12 2012 |
7779 |
396.91 |
Nov 05 2012 |
7651 |
395.96 |
Oct 29 2012 |
7928 |
398.5 |
Oct 22 2012 |
7391 |
390.49 |
Oct 15 2012 |
7308 |
390.49 |
Oct 02 2012 |
7238 |
390.49 |
Sep 26 2012 |
7688 |
396.52 |
Sep 20 2012 |
7668 |
396.52 |
Sep 13 2012 |
8690 |
411.44 |
Jan 19 2012 |
9401 |
429.66 |
Dec 29 2011 |
9337 |
429.68 |
Dec 13 2011 |
9859 |
437.59 |
Dec 09 2011 |
10189 |
441.11 |
Dec 01 2011 |
10679 |
446.91 |
Nov 25 2011 |
10435 |
442.52 |
Nov 17 2011 |
10379 |
442.78 |
Nov 10 2011 |
11138 |
449.74 |
Nov 04 2011 |
10602 |
443.92 |
Oct 28 2011 |
11456 |
455.01 |
Oct 21 2011 |
12369 |
463.77 |
Oct 14 2011 |
12607 |
468.05 |
Oct 07 2011 |
12329 |
467.88 |
Sep 30 2011 |
12174 |
467.72 |
Sep 27 2011 |
11868 |
467.65 |
Sep 23 2011 |
10739 |
455.37 |
Sep 16 2011 |
10467 |
455.32 |
Sep 09 2011 |
10219 |
455.28 |
Jan 13 2011 |
10023 |
454.5 |
Dec 28 2010 |
10240 |
454.48 |
Dec 14 2010 |
10156 |
454.45 |
Dec 03 2010 |
8586 |
433.03 |
Nov 26 2010 |
8931 |
437.85 |
Nov 19 2010 |
8914 |
438.35 |
Nov 12 2010 |
13972 |
509.3 |
Nov 04 2010 |
13976 |
508.83 |
Oct 28 2010 |
11096 |
474.85 |
Oct 22 2010 |
11749 |
485.27 |
Oct 14 2010 |
11525 |
485.3 |
Oct 05 2010 |
10842 |
486.04 |
Sep 29 2010 |
11077 |
486.04 |
Sep 24 2010 |
10648 |
486.04 |
Sep 17 2010 |
10273 |
486.04 |
Sep 10 2010 |
10076 |
486.04 |
Aug 15 2010 |
8580 |
486.04 |
Jan 29 2010 |
10051 |
486.04 |
Jan 15 2010 |
10001 |
486.04 |
Jan 08 2010 |
9874 |
486.04 |
Dec 18 2009 |
9483 |
486.04 |
Dec 09 2009 |
9361 |
486.04 |
Dec 04 2009 |
8995 |
483.64 |
Nov 27 2009 |
8942 |
483.64 |
Nov 20 2009 |
8606 |
483.64 |
Nov 13 2009 |
10024 |
522.03 |
Nov 06 2009 |
9876 |
522.03 |
Oct 30 2009 |
11589 |
522.03 |