| Nov 10 2015 |
3318 |
321.51 |
| Nov 03 2015 |
4395 |
343.4 |
| Oct 27 2015 |
3849 |
332.57 |
| Oct 20 2015 |
3781 |
332.15 |
| Oct 13 2015 |
3336 |
325.48 |
| Oct 06 2015 |
3391 |
325.48 |
| Sep 29 2015 |
3448 |
325.48 |
| Sep 22 2015 |
4847 |
325.48 |
| Sep 15 2015 |
4537 |
325.48 |
| Sep 14 2015 |
3352 |
325.48 |
| Sep 07 2015 |
3368 |
325.48 |
| Aug 31 2015 |
3347 |
325.48 |
| Aug 24 2015 |
3331 |
325.48 |
| Aug 17 2015 |
3333 |
325.48 |
| Aug 10 2015 |
3337 |
325.48 |
| Aug 03 2015 |
3337 |
325.48 |
| Jul 27 2015 |
3337 |
325.48 |
| Jul 20 2015 |
3337 |
325.48 |
| Jul 13 2015 |
3337 |
325.48 |
| Jul 06 2015 |
3337 |
325.48 |
| Jun 29 2015 |
3337 |
325.48 |
| Jun 22 2015 |
3337 |
325.48 |
| Jun 15 2015 |
3337 |
325.48 |
| Jun 08 2015 |
3372 |
325.48 |
| Jun 01 2015 |
3372 |
325.48 |
| May 25 2015 |
3372 |
325.48 |
| May 18 2015 |
3372 |
325.48 |
| May 11 2015 |
3372 |
325.48 |
| May 04 2015 |
3372 |
325.48 |
| Apr 27 2015 |
3370 |
325.48 |
| Apr 20 2015 |
3366 |
325.48 |
| Apr 13 2015 |
3366 |
325.48 |
| Apr 06 2015 |
3370 |
325.48 |
| Mar 30 2015 |
3370 |
325.48 |
| Mar 23 2015 |
3376 |
325.48 |
| Mar 16 2015 |
3373 |
325.48 |
| Mar 09 2015 |
3373 |
325.48 |
| Mar 02 2015 |
3373 |
325.48 |
| Feb 23 2015 |
3337 |
325.48 |
| Feb 16 2015 |
3339 |
325.48 |
| Feb 09 2015 |
3347 |
325.48 |
| Feb 02 2015 |
3349 |
325.48 |
| Jan 26 2015 |
3347 |
325.48 |
| Jan 19 2015 |
3332 |
325.48 |
| Jan 12 2015 |
3274 |
325.48 |
| Jan 05 2015 |
3394 |
325.48 |
| Dec 29 2014 |
3368 |
325.48 |
| Dec 22 2014 |
3384 |
325.48 |
| Dec 15 2014 |
3287 |
325.48 |
| Dec 08 2014 |
3308 |
325.48 |
| Dec 01 2014 |
3362 |
325.48 |
| Nov 24 2014 |
3389 |
325.48 |
| Nov 17 2014 |
3552 |
329.53 |
| Nov 10 2014 |
3664 |
331.48 |
| Nov 03 2014 |
3439 |
327.48 |
| Oct 27 2014 |
3497 |
327.65 |
| Oct 20 2014 |
3224 |
319.94 |
| Oct 13 2014 |
2965 |
314.43 |
| Oct 06 2014 |
2973 |
314.29 |
| Sep 29 2014 |
2969 |
314.29 |
| Sep 22 2014 |
2869 |
311.11 |
| Sep 15 2014 |
2854 |
311.11 |
| Sep 08 2014 |
2886 |
311.11 |
| Sep 01 2014 |
2902 |
311.11 |
| Aug 25 2014 |
2910 |
311.11 |
| Aug 18 2014 |
2912 |
311.11 |
| Aug 11 2014 |
2912 |
311.11 |
| Aug 04 2014 |
2912 |
311.11 |
| Jul 28 2014 |
2912 |
311.11 |
| Jul 21 2014 |
2916 |
311.11 |
| Jul 14 2014 |
2916 |
311.11 |
| Jul 07 2014 |
2916 |
311.11 |
| Jun 30 2014 |
2916 |
311.11 |
| Jun 23 2014 |
2916 |
311.11 |
| Jun 16 2014 |
2916 |
311.11 |
| Jun 09 2014 |
2916 |
311.11 |
| Jun 02 2014 |
2916 |
311.11 |
| May 26 2014 |
2916 |
311.11 |
| May 19 2014 |
2916 |
311.11 |
| May 12 2014 |
2916 |
311.11 |
| May 05 2014 |
2916 |
311.11 |
| Apr 28 2014 |
2916 |
311.11 |
| Apr 21 2014 |
2916 |
311.11 |
| Apr 14 2014 |
2920 |
311.11 |
| Apr 07 2014 |
2920 |
311.11 |
| Mar 31 2014 |
2920 |
311.11 |
| Mar 24 2014 |
2920 |
311.11 |
| Mar 17 2014 |
2920 |
311.11 |
| Mar 10 2014 |
2920 |
311.11 |
| Mar 03 2014 |
2920 |
311.11 |
| Feb 24 2014 |
2920 |
311.11 |
| Feb 17 2014 |
2920 |
311.11 |
| Feb 10 2014 |
2918 |
311.11 |
| Feb 03 2014 |
2908 |
311.11 |
| Jan 27 2014 |
2944 |
311.11 |
| Jan 20 2014 |
2923 |
311.11 |
| Jan 13 2014 |
2840 |
311.11 |
| Jan 06 2014 |
2806 |
311.11 |
| Dec 30 2013 |
2845 |
311.11 |
| Dec 23 2013 |
2693 |
311.11 |
| Dec 16 2013 |
2657 |
311.11 |
| Dec 09 2013 |
2653 |
311.11 |
| Dec 02 2013 |
2694 |
311.11 |
| Nov 25 2013 |
2721 |
311.11 |
| Nov 18 2013 |
2775 |
311.11 |
| Nov 11 2013 |
2994 |
317.28 |
| Nov 04 2013 |
3038 |
317.28 |
| Oct 28 2013 |
3234 |
321.85 |
| Oct 21 2013 |
3333 |
326.02 |
| Oct 14 2013 |
3427 |
328.45 |
| Oct 07 2013 |
3439 |
328.45 |
| Sep 30 2013 |
3433 |
328.45 |
| Sep 23 2013 |
3418 |
328.45 |
| Sep 16 2013 |
3437 |
328.45 |
| Sep 09 2013 |
3377 |
327.21 |
| Sep 02 2013 |
3400 |
327.21 |
| Aug 26 2013 |
3390 |
327.21 |
| Aug 19 2013 |
3399 |
327.21 |
| Aug 12 2013 |
3400 |
327.21 |
| Aug 05 2013 |
3401 |
327.21 |
| Jul 29 2013 |
3401 |
327.21 |
| Jul 22 2013 |
3412 |
327.21 |
| Jul 15 2013 |
3412 |
327.21 |
| Jul 08 2013 |
3411 |
327.21 |
| Jul 01 2013 |
3411 |
327.21 |
| Jun 24 2013 |
3411 |
327.21 |
| Jun 17 2013 |
3411 |
327.21 |
| Jun 10 2013 |
3411 |
327.21 |
| Jun 03 2013 |
3411 |
327.21 |
| May 27 2013 |
3411 |
327.21 |
| May 20 2013 |
3411 |
327.21 |
| May 13 2013 |
3411 |
327.21 |
| May 06 2013 |
3411 |
327.21 |
| Apr 29 2013 |
3411 |
327.21 |
| Apr 22 2013 |
3408 |
327.21 |
| Apr 15 2013 |
3414 |
327.21 |
| Apr 08 2013 |
3414 |
327.21 |
| Apr 01 2013 |
3414 |
327.21 |
| Mar 25 2013 |
3414 |
327.21 |
| Mar 18 2013 |
3414 |
327.21 |
| Mar 11 2013 |
3414 |
327.21 |
| Mar 04 2013 |
3414 |
327.21 |
| Feb 25 2013 |
3414 |
327.21 |
| Feb 18 2013 |
3421 |
327.21 |
| Feb 11 2013 |
3429 |
327.21 |
| Feb 04 2013 |
3415 |
327.21 |
| Jan 28 2013 |
3442 |
327.21 |
| Jan 21 2013 |
3451 |
327.21 |
| Jan 14 2013 |
3491 |
327.21 |
| Jan 07 2013 |
3459 |
327.21 |
| Dec 31 2012 |
3471 |
327.21 |
| Dec 24 2012 |
3475 |
327.21 |
| Dec 17 2012 |
3485 |
327.21 |
| Dec 10 2012 |
3453 |
327.21 |
| Dec 03 2012 |
3508 |
327.21 |
| Nov 26 2012 |
3418 |
327.21 |
| Nov 19 2012 |
3494 |
327.21 |
| Nov 12 2012 |
3735 |
332.74 |
| Nov 05 2012 |
3752 |
332.74 |
| Oct 29 2012 |
4081 |
338.74 |
| Oct 22 2012 |
3994 |
335.74 |
| Oct 15 2012 |
3829 |
332.32 |
| Oct 02 2012 |
3839 |
332.32 |
| Sep 26 2012 |
3050 |
313.28 |
| Sep 20 2012 |
3036 |
313.28 |
| Sep 13 2012 |
2337 |
295.32 |
| Jan 19 2012 |
3440 |
334.11 |
| Dec 29 2011 |
3396 |
334.06 |
| Dec 13 2011 |
3359 |
334.02 |
| Dec 09 2011 |
3377 |
334.01 |
| Dec 01 2011 |
3363 |
334 |
| Nov 25 2011 |
2404 |
307.82 |
| Nov 17 2011 |
2277 |
304.22 |
| Nov 10 2011 |
2446 |
307.94 |
| Nov 04 2011 |
2679 |
314.83 |
| Oct 28 2011 |
2688 |
314.83 |
| Oct 21 2011 |
3218 |
328.22 |
| Oct 14 2011 |
3967 |
346.97 |
| Oct 07 2011 |
3864 |
347.28 |
| Sep 30 2011 |
4823 |
367.16 |
| Sep 27 2011 |
4731 |
367.27 |
| Sep 23 2011 |
5258 |
378.25 |
| Sep 16 2011 |
6347 |
399.36 |
| Sep 09 2011 |
6219 |
399.33 |
| Jan 13 2011 |
6147 |
398.88 |
| Dec 28 2010 |
6336 |
398.87 |
| Dec 14 2010 |
6307 |
398.85 |
| Dec 03 2010 |
6320 |
398.85 |
| Nov 26 2010 |
6319 |
398.84 |
| Nov 19 2010 |
6249 |
398.84 |
| Nov 12 2010 |
5884 |
393.32 |
| Nov 04 2010 |
5539 |
388.16 |
| Oct 28 2010 |
5413 |
389.66 |
| Oct 22 2010 |
6153 |
404.49 |
| Oct 14 2010 |
5991 |
403.12 |
| Oct 05 2010 |
5988 |
410.07 |
| Sep 29 2010 |
6220 |
412.17 |
| Sep 24 2010 |
6211 |
415.95 |
| Sep 17 2010 |
6315 |
421.47 |
| Sep 10 2010 |
6190 |
421.47 |
| Aug 15 2010 |
5042 |
413.62 |
| Jan 29 2010 |
6213 |
421.47 |
| Jan 15 2010 |
6174 |
421.47 |
| Jan 08 2010 |
6055 |
421.47 |
| Dec 18 2009 |
5769 |
421.47 |
| Dec 09 2009 |
5681 |
421.47 |
| Dec 04 2009 |
5557 |
421.47 |
| Nov 27 2009 |
5568 |
421.47 |
| Nov 20 2009 |
5329 |
421.47 |
| Nov 13 2009 |
5040 |
421.47 |
| Nov 06 2009 |
5085 |
423.35 |
| Oct 30 2009 |
6224 |
429.51 |
| Oct 23 2009 |
6156 |
434.02 |
| Oct 16 2009 |
6093 |
434.02 |
| Oct 09 2009 |
5696 |
427 |
| Oct 02 2009 |
5690 |
431.34 |
| Sep 25 2009 |
5457 |
432.12 |
| Sep 18 2009 |
5341 |
432.12 |
| Sep 11 2009 |
5277 |
432.12 |
| Jan 30 2009 |
5163 |
432.12 |
| Jan 09 2009 |
4795 |
432.12 |
| Dec 18 2008 |
4594 |
432.12 |
| Dec 12 2008 |
4630 |
432.12 |
| Dec 05 2008 |
4634 |
432.12 |
| Nov 28 2008 |
4747 |
438.05 |
| Nov 21 2008 |
4788 |
439.73 |
| Nov 14 2008 |
4639 |
440.01 |
| Nov 07 2008 |
4471 |
438.52 |
| Oct 31 2008 |
4134 |
438.52 |
| Oct 24 2008 |
4083 |
438.52 |
| Oct 17 2008 |
3915 |
443.33 |
| Oct 10 2008 |
3855 |
445.63 |
| Oct 03 2008 |
3548 |
446.33 |
| Sep 26 2008 |
3412 |
449.64 |
| Sep 19 2008 |
3313 |
445.8 |
| Feb 01 2008 |
3195 |
445.8 |
| Dec 12 2007 |
3228 |
449.67 |
| Dec 07 2007 |
3192 |
449.27 |
| Nov 30 2007 |
3107 |
449.27 |
| Nov 23 2007 |
3157 |
452.09 |
| Nov 16 2007 |
3551 |
462.27 |
| Nov 09 2007 |
3494 |
460.37 |
| Nov 02 2007 |
3196 |
453.56 |
| Oct 26 2007 |
3164 |
453.56 |
| Oct 19 2007 |
3087 |
453.23 |
| Oct 12 2007 |
3117 |
456.6 |
| Oct 05 2007 |
2971 |
461.44 |
| Sep 28 2007 |
2951 |
461.44 |
| Sep 21 2007 |
2788 |
461.44 |
| Sep 14 2007 |
2713 |
461.44 |
| Aug 24 2007 |
2650 |
461.44 |
| Dec 14 2006 |
2440 |
459.16 |
| Dec 08 2006 |
2473 |
462.33 |
| Dec 01 2006 |
2411 |
462.33 |
| Nov 24 2006 |
2149 |
447.38 |
| Nov 17 2006 |
1729 |
432.21 |
| Nov 10 2006 |
1642 |
429.22 |
| Nov 03 2006 |
1536 |
429.22 |
| Oct 27 2006 |
1449 |
429.22 |
| Oct 20 2006 |
1186 |
413.7 |
| Oct 13 2006 |
991 |
413.7 |
| Oct 06 2006 |
414 |
348.54 |
| Sep 29 2006 |
284 |
348.54 |
