| Nov 12 2010 |
9580 |
449.54 |
| Nov 04 2010 |
9551 |
449.54 |
| Oct 28 2010 |
9196 |
449.54 |
| Oct 22 2010 |
10167 |
463.56 |
| Oct 14 2010 |
9989 |
463.59 |
| Oct 05 2010 |
9398 |
464.31 |
| Sep 29 2010 |
9592 |
464.31 |
| Sep 24 2010 |
9234 |
464.31 |
| Sep 17 2010 |
8892 |
464.31 |
| Sep 10 2010 |
8728 |
464.31 |
| Aug 15 2010 |
7545 |
464.31 |
| Jan 29 2010 |
8728 |
464.31 |
| Jan 15 2010 |
8680 |
464.31 |
| Jan 08 2010 |
8552 |
464.31 |
| Dec 18 2009 |
8197 |
464.31 |
| Dec 09 2009 |
8091 |
464.31 |
| Dec 04 2009 |
7914 |
464.31 |
| Nov 27 2009 |
7874 |
464.31 |
| Nov 20 2009 |
7557 |
464.31 |
| Nov 13 2009 |
7899 |
479.08 |
| Nov 06 2009 |
7234 |
468.41 |
| Oct 30 2009 |
8421 |
468.41 |
