| Nov 02 2023 |
1695 |
343.73 |
| Oct 26 2023 |
1003 |
304.84 |
| Oct 19 2023 |
1805 |
312.45 |
| Oct 12 2023 |
1752 |
312.45 |
| Oct 05 2023 |
1758 |
312.45 |
| Sep 28 2023 |
1755 |
312.45 |
| Sep 21 2023 |
1763 |
312.45 |
| Sep 14 2023 |
1768 |
312.45 |
| Sep 07 2023 |
2061 |
326.08 |
| Aug 31 2023 |
2063 |
326.08 |
| Aug 24 2023 |
2063 |
326.08 |
| Aug 17 2023 |
2055 |
326.08 |
| Aug 10 2023 |
2055 |
326.08 |
| Aug 03 2023 |
2061 |
326.08 |
| Jul 27 2023 |
2057 |
326.08 |
| Jul 20 2023 |
2026 |
326.08 |
| Jul 13 2023 |
2026 |
326.08 |
| Jul 06 2023 |
2019 |
326.08 |
| Jun 29 2023 |
2021 |
326.08 |
| Jun 22 2023 |
2021 |
326.08 |
| Jun 15 2023 |
2021 |
326.08 |
| Jun 08 2023 |
2023 |
326.08 |
| Jun 01 2023 |
2020 |
326.08 |
| May 25 2023 |
2014 |
326.08 |
| May 18 2023 |
2014 |
326.08 |
| May 11 2023 |
2014 |
326.08 |
| May 04 2023 |
2014 |
326.08 |
| Apr 27 2023 |
2016 |
326.08 |
| Apr 20 2023 |
2016 |
326.08 |
| Apr 13 2023 |
2016 |
326.08 |
| Apr 06 2023 |
2019 |
326.08 |
| Mar 30 2023 |
2020 |
326.08 |
| Mar 23 2023 |
2020 |
326.08 |
| Mar 16 2023 |
2020 |
326.08 |
| Mar 09 2023 |
2020 |
326.08 |
| Mar 02 2023 |
2019 |
326.08 |
| Feb 23 2023 |
2019 |
326.08 |
| Feb 16 2023 |
2024 |
326.08 |
| Feb 09 2023 |
2026 |
326.08 |
| Feb 02 2023 |
2030 |
326.08 |
| Jan 26 2023 |
2029 |
326.08 |
| Jan 19 2023 |
2025 |
326.08 |
| Jan 12 2023 |
1981 |
326.08 |
| Jan 05 2023 |
2003 |
326.08 |
| Dec 29 2022 |
2000 |
326.08 |
| Dec 22 2022 |
1422 |
274.08 |
| Dec 15 2022 |
1407 |
274.08 |
| Dec 08 2022 |
1404 |
274.08 |
| Dec 01 2022 |
1396 |
274.08 |
| Nov 24 2022 |
1407 |
274.08 |
| Nov 17 2022 |
1385 |
274.08 |
| Nov 10 2022 |
1361 |
274.08 |
| Nov 03 2022 |
1340 |
274.08 |
| Oct 27 2022 |
1359 |
280.3 |
| Oct 20 2022 |
1343 |
280.3 |
| Oct 13 2022 |
1320 |
280.3 |
| Oct 06 2022 |
1310 |
280.3 |
| Sep 29 2022 |
1293 |
280.3 |
| Sep 22 2022 |
1289 |
280.3 |
| Sep 15 2022 |
1276 |
280.3 |
| Sep 08 2022 |
1269 |
280.3 |
| Sep 01 2022 |
1272 |
280.3 |
| Aug 25 2022 |
1273 |
280.3 |
| Aug 18 2022 |
1274 |
280.3 |
| Aug 11 2022 |
1278 |
280.3 |
| Aug 04 2022 |
1273 |
280.3 |
| Jul 28 2022 |
1273 |
280.3 |
| Jul 21 2022 |
1273 |
280.3 |
| Jul 14 2022 |
1273 |
280.3 |
| Jul 07 2022 |
1273 |
280.3 |
| Jun 30 2022 |
1273 |
280.3 |
| Jun 23 2022 |
1266 |
280.3 |
| Jun 16 2022 |
1266 |
280.3 |
| Jun 09 2022 |
1266 |
280.3 |
| Jun 02 2022 |
1266 |
280.3 |
| May 26 2022 |
1265 |
280.3 |
| May 19 2022 |
1265 |
280.3 |
| May 12 2022 |
1265 |
280.3 |
| May 05 2022 |
1265 |
280.3 |
| Apr 28 2022 |
1261 |
280.3 |
| Apr 21 2022 |
1261 |
280.3 |
| Apr 14 2022 |
1261 |
280.3 |
| Apr 07 2022 |
1261 |
280.3 |
| Mar 31 2022 |
1261 |
280.3 |
| Mar 24 2022 |
1261 |
280.3 |
| Mar 17 2022 |
1260 |
280.3 |
| Mar 10 2022 |
1260 |
280.3 |
| Mar 03 2022 |
1260 |
280.3 |
| Feb 24 2022 |
1253 |
280.3 |
| Feb 17 2022 |
1253 |
280.3 |
| Feb 10 2022 |
1261 |
280.3 |
| Feb 03 2022 |
1269 |
280.3 |
| Jan 27 2022 |
1273 |
280.3 |
| Jan 20 2022 |
1218 |
280.3 |
| Jan 13 2022 |
1239 |
280.3 |
| Jan 06 2022 |
1301 |
280.3 |
| Dec 30 2021 |
1318 |
280.3 |
| Dec 23 2021 |
1330 |
280.3 |
| Dec 16 2021 |
1333 |
280.3 |
| Dec 09 2021 |
1340 |
280.3 |
| Dec 02 2021 |
1367 |
280.3 |
| Nov 25 2021 |
1388 |
280.3 |
| Nov 18 2021 |
1293 |
275.13 |
| Nov 11 2021 |
1330 |
278.17 |
| Nov 04 2021 |
1372 |
278.17 |
| Oct 28 2021 |
1658 |
288.1 |
| Oct 21 2021 |
1697 |
288.1 |
| Oct 14 2021 |
1771 |
291.43 |
| Oct 07 2021 |
1700 |
289.84 |
| Sep 30 2021 |
1734 |
289.84 |
| Sep 23 2021 |
1780 |
290.49 |
| Sep 16 2021 |
1808 |
290.49 |
| Sep 09 2021 |
1839 |
290.49 |
| Sep 02 2021 |
1859 |
290.49 |
| Aug 26 2021 |
1857 |
290.49 |
| Aug 19 2021 |
1860 |
290.49 |
| Aug 12 2021 |
1866 |
290.49 |
| Aug 05 2021 |
1872 |
290.49 |
| Jul 29 2021 |
1871 |
290.49 |
| Jun 03 2021 |
2067 |
290.49 |
| Dec 04 2020 |
2204 |
306.88 |
| Nov 27 2020 |
2120 |
306.88 |
| Nov 20 2020 |
1827 |
286.96 |
| Nov 13 2020 |
1939 |
287.65 |
| Nov 06 2020 |
2041 |
287.65 |
| Oct 30 2020 |
2418 |
297.26 |
| Oct 23 2020 |
2502 |
296.18 |
| Oct 16 2020 |
2542 |
294.46 |
| Oct 09 2020 |
2475 |
290.49 |
| Oct 02 2020 |
2546 |
290.49 |
| Sep 25 2020 |
2589 |
290.49 |
| Sep 18 2020 |
2653 |
290.49 |
| Sep 11 2020 |
2666 |
290.49 |
| Sep 04 2020 |
2703 |
290.49 |
| Aug 28 2020 |
2707 |
290.49 |
| Aug 21 2020 |
2733 |
290.49 |
| Aug 14 2020 |
2739 |
290.49 |
| Aug 07 2020 |
2772 |
290.49 |
| Jul 31 2020 |
2783 |
290.49 |
| Jul 24 2020 |
2783 |
290.49 |
| Jul 17 2020 |
2791 |
290.49 |
| Jul 10 2020 |
2801 |
290.49 |
| Jul 03 2020 |
2806 |
290.49 |
| Jun 26 2020 |
2806 |
290.49 |
| Jun 19 2020 |
2806 |
290.49 |
| Jun 12 2020 |
2808 |
290.49 |
| Jun 05 2020 |
2812 |
290.49 |
| May 29 2020 |
2814 |
290.49 |
| May 22 2020 |
2816 |
290.49 |
| May 15 2020 |
2816 |
290.49 |
| May 08 2020 |
2816 |
290.49 |
| May 01 2020 |
2821 |
290.49 |
| Apr 24 2020 |
2826 |
290.49 |
| Apr 17 2020 |
2826 |
290.49 |
| Apr 10 2020 |
2826 |
290.49 |
| Apr 03 2020 |
2826 |
290.49 |
| Mar 27 2020 |
2826 |
290.49 |
| Mar 20 2020 |
2826 |
290.49 |
| Mar 13 2020 |
2826 |
290.49 |
| Mar 06 2020 |
2826 |
290.49 |
| Feb 28 2020 |
2832 |
290.49 |
| Feb 21 2020 |
2837 |
290.49 |
| Feb 14 2020 |
2842 |
290.49 |
| Feb 07 2020 |
2842 |
290.49 |
| Jan 31 2020 |
2854 |
290.49 |
| Jan 24 2020 |
2674 |
290.49 |
| Jan 17 2020 |
2693 |
290.49 |
| Jan 10 2020 |
2964 |
290.49 |
| Jan 03 2020 |
2961 |
290.49 |
| Dec 27 2019 |
2945 |
290.49 |
| Dec 20 2019 |
2951 |
290.49 |
| Dec 13 2019 |
2945 |
290.49 |
| Dec 06 2019 |
2768 |
290.91 |
| Nov 29 2019 |
2827 |
290.91 |
| Nov 22 2019 |
3186 |
299.29 |
| Nov 15 2019 |
3706 |
310.65 |
| Nov 08 2019 |
3530 |
307.36 |
| Nov 01 2019 |
3878 |
315 |
| Oct 25 2019 |
3733 |
312.97 |
| Oct 18 2019 |
4916 |
337.84 |
| Oct 11 2019 |
4409 |
327.31 |
| Oct 04 2019 |
4431 |
327.31 |
| Sep 27 2019 |
4430 |
327.31 |
| Sep 20 2019 |
4842 |
336.97 |
| Sep 13 2019 |
4893 |
336.97 |
| Sep 06 2019 |
4731 |
336.97 |
| Aug 30 2019 |
4771 |
336.97 |
| Aug 23 2019 |
4798 |
336.97 |
| Aug 16 2019 |
4769 |
336.97 |
| Aug 09 2019 |
4769 |
336.97 |
| Aug 02 2019 |
4769 |
336.97 |
| Jul 26 2019 |
4770 |
336.97 |
| Jul 19 2019 |
4773 |
336.97 |
| Jul 12 2019 |
4790 |
336.97 |
| Jul 05 2019 |
4794 |
336.97 |
| Jun 28 2019 |
4797 |
336.97 |
| Jun 21 2019 |
4801 |
336.97 |
| Jun 14 2019 |
4793 |
336.97 |
| Jun 07 2019 |
4795 |
336.97 |
| May 31 2019 |
4806 |
336.97 |
| May 24 2019 |
4810 |
336.97 |
| May 17 2019 |
4821 |
336.97 |
| May 10 2019 |
4819 |
336.97 |
| May 03 2019 |
4829 |
336.97 |
| Apr 26 2019 |
4830 |
336.97 |
| Apr 19 2019 |
4832 |
336.97 |
| Apr 12 2019 |
4833 |
336.97 |
| Apr 05 2019 |
4833 |
336.97 |
| Mar 29 2019 |
4833 |
336.97 |
| Mar 22 2019 |
4831 |
336.97 |
| Mar 15 2019 |
4841 |
336.97 |
| Mar 08 2019 |
4835 |
336.97 |
| Mar 01 2019 |
4837 |
336.97 |
| Feb 22 2019 |
4833 |
336.97 |
| Feb 15 2019 |
4841 |
336.97 |
| Feb 08 2019 |
4826 |
336.97 |
| Feb 01 2019 |
4843 |
336.97 |
| Jan 25 2019 |
4845 |
336.97 |
| Jan 18 2019 |
4600 |
336.97 |
| Jan 11 2019 |
4917 |
336.97 |
| Jan 04 2019 |
3366 |
303.14 |
| Dec 28 2018 |
3376 |
303.14 |
| Dec 21 2018 |
3346 |
303.14 |
| Dec 14 2018 |
3140 |
298.44 |
| Dec 07 2018 |
3188 |
298.44 |
| Nov 30 2018 |
3218 |
298.44 |
| Nov 23 2018 |
3222 |
298.44 |
| Nov 16 2018 |
3250 |
298.44 |
| Nov 09 2018 |
3213 |
298.93 |
| Nov 02 2018 |
2661 |
284.69 |
| Oct 26 2018 |
2191 |
272.92 |
| Oct 19 2018 |
2013 |
267.34 |
| Oct 12 2018 |
2050 |
267.34 |
| Oct 05 2018 |
1993 |
267.34 |
| Sep 28 2018 |
1903 |
263.75 |
| Sep 21 2018 |
1909 |
263.75 |
| Sep 14 2018 |
1894 |
263.75 |
| Sep 07 2018 |
1890 |
263.75 |
| Aug 31 2018 |
1888 |
263.75 |
| Aug 24 2018 |
1879 |
263.75 |
| Aug 17 2018 |
1884 |
263.75 |
| Aug 10 2018 |
1885 |
263.75 |
| Aug 03 2018 |
1888 |
263.75 |
| Jul 27 2018 |
1893 |
263.75 |
| Jul 20 2018 |
1894 |
263.75 |
| Jul 13 2018 |
1896 |
263.75 |
| Jul 06 2018 |
1892 |
263.75 |
| Jun 29 2018 |
1920 |
263.75 |
| Jun 22 2018 |
1920 |
263.75 |
| Jun 15 2018 |
1921 |
263.75 |
| Jun 08 2018 |
1924 |
263.75 |
| Jun 01 2018 |
1925 |
263.75 |
| May 25 2018 |
1938 |
263.75 |
| May 18 2018 |
1939 |
263.75 |
| May 11 2018 |
1944 |
263.75 |
| May 04 2018 |
1966 |
263.75 |
| Apr 27 2018 |
1965 |
263.75 |
| Apr 20 2018 |
1979 |
263.75 |
| Apr 13 2018 |
1978 |
263.75 |
| Apr 06 2018 |
1978 |
263.75 |
| Mar 30 2018 |
1977 |
263.75 |
| Mar 23 2018 |
1977 |
263.75 |
| Mar 16 2018 |
1977 |
263.75 |
| Mar 09 2018 |
1977 |
263.75 |
| Mar 02 2018 |
1977 |
263.75 |
| Feb 23 2018 |
1978 |
263.75 |
| Feb 16 2018 |
1982 |
263.75 |
| Feb 09 2018 |
1977 |
263.75 |
| Feb 02 2018 |
1986 |
263.75 |
| Jan 26 2018 |
1997 |
263.75 |
| Jan 19 2018 |
1999 |
263.75 |
| Jan 12 2018 |
1833 |
263.75 |
| Jan 05 2018 |
1888 |
261.99 |
| Dec 29 2017 |
1881 |
261.99 |
| Dec 22 2017 |
1878 |
261.99 |
| Dec 15 2017 |
1873 |
261.99 |
| Dec 08 2017 |
1937 |
261.99 |
| Dec 01 2017 |
1945 |
261.99 |
| Nov 24 2017 |
1955 |
261.99 |
| Nov 17 2017 |
1722 |
255.2 |
| Nov 10 2017 |
1744 |
255.2 |
| Nov 03 2017 |
1850 |
258.45 |
| Oct 27 2017 |
1804 |
258.45 |
| Oct 20 2017 |
1817 |
258.45 |
| Oct 13 2017 |
1791 |
258.45 |
| Oct 06 2017 |
1748 |
258.45 |
| Sep 29 2017 |
1618 |
254.84 |
| Sep 22 2017 |
1820 |
261.23 |
| Sep 15 2017 |
1775 |
259.47 |
| Sep 08 2017 |
1757 |
259.47 |
| Sep 01 2017 |
1778 |
259.47 |
| Aug 25 2017 |
2084 |
268.72 |
| Aug 18 2017 |
2084 |
268.72 |
| Aug 11 2017 |
2090 |
268.72 |
| Aug 04 2017 |
2095 |
268.72 |
| Jul 28 2017 |
2096 |
268.72 |
| Jul 21 2017 |
2101 |
268.72 |
| Jul 14 2017 |
2108 |
268.72 |
| Jul 07 2017 |
2108 |
268.72 |
| Jun 30 2017 |
2116 |
268.72 |
| Jun 23 2017 |
2116 |
268.72 |
| Jun 16 2017 |
2124 |
268.72 |
| Jun 09 2017 |
2120 |
268.72 |
| Jun 02 2017 |
2119 |
268.72 |
| May 26 2017 |
2058 |
268.72 |
| May 19 2017 |
2078 |
268.72 |
| May 12 2017 |
2056 |
268.72 |
| May 05 2017 |
2056 |
268.72 |
| Apr 28 2017 |
2052 |
268.72 |
| Apr 21 2017 |
2047 |
268.72 |
| Apr 14 2017 |
2049 |
268.72 |
| Apr 07 2017 |
2049 |
268.72 |
| Mar 31 2017 |
2049 |
268.72 |
| Mar 24 2017 |
2049 |
268.72 |
| Mar 17 2017 |
2049 |
268.72 |
| Mar 10 2017 |
2053 |
268.72 |
| Mar 03 2017 |
2053 |
268.72 |
| Feb 24 2017 |
2052 |
268.72 |
| Feb 17 2017 |
2055 |
268.72 |
| Feb 10 2017 |
2061 |
268.72 |
| Feb 03 2017 |
2058 |
268.72 |
| Jan 27 2017 |
2062 |
268.72 |
| Jan 20 2017 |
2069 |
268.72 |
| Jan 13 2017 |
2075 |
268.72 |
| Jan 06 2017 |
2143 |
268.72 |
| Dec 30 2016 |
2166 |
268.72 |
| Dec 23 2016 |
2171 |
268.72 |
| Dec 16 2016 |
1930 |
261.57 |
| Dec 09 2016 |
1573 |
250.41 |
| Dec 02 2016 |
1573 |
250.41 |
| Nov 25 2016 |
1883 |
260.11 |
| Nov 18 2016 |
1332 |
243.11 |
| Nov 11 2016 |
1158 |
237.12 |
| Nov 04 2016 |
1151 |
237.12 |
| Oct 28 2016 |
1131 |
237.12 |
| Oct 21 2016 |
1138 |
237.12 |
| Oct 14 2016 |
1138 |
237.12 |
| Oct 07 2016 |
1163 |
235.99 |
| Sep 30 2016 |
1142 |
235.99 |
| Sep 23 2016 |
998 |
231.23 |
| Sep 16 2016 |
947 |
229.26 |
| Sep 09 2016 |
975 |
229.26 |
| Sep 02 2016 |
943 |
229.26 |
| Aug 26 2016 |
942 |
229.26 |
| Aug 19 2016 |
917 |
229.26 |
| Aug 12 2016 |
915 |
229.26 |
| Aug 05 2016 |
924 |
229.26 |
| Jul 29 2016 |
924 |
229.26 |
| Jul 22 2016 |
924 |
229.26 |
| Jun 28 2016 |
924 |
229.26 |
| Jun 21 2016 |
924 |
229.26 |
| Jun 14 2016 |
924 |
229.26 |
| Jun 07 2016 |
924 |
229.26 |
| May 31 2016 |
924 |
229.26 |
| May 24 2016 |
924 |
229.26 |
| May 17 2016 |
926 |
229.26 |
| May 10 2016 |
926 |
229.26 |
| May 03 2016 |
926 |
229.26 |
| Apr 26 2016 |
926 |
229.26 |
| Apr 19 2016 |
926 |
229.26 |
| Apr 12 2016 |
925 |
229.26 |
| Apr 05 2016 |
925 |
229.26 |
| Mar 29 2016 |
925 |
229.26 |
| Mar 22 2016 |
924 |
229.26 |
| Mar 15 2016 |
923 |
229.26 |
| Mar 08 2016 |
923 |
229.26 |
| Mar 01 2016 |
923 |
229.26 |
| Feb 23 2016 |
916 |
229.26 |
| Feb 16 2016 |
915 |
229.26 |
| Feb 09 2016 |
915 |
229.26 |
| Feb 02 2016 |
908 |
229.26 |
| Jan 26 2016 |
909 |
229.26 |
| Jan 19 2016 |
913 |
229.26 |
| Jan 12 2016 |
803 |
229.26 |
| Jan 05 2016 |
841 |
229.26 |
| Dec 29 2015 |
842 |
229.26 |
| Dec 22 2015 |
852 |
230.55 |
| Dec 15 2015 |
827 |
230.55 |
| Dec 08 2015 |
851 |
230.66 |
| Dec 01 2015 |
813 |
230.66 |
| Nov 24 2015 |
812 |
230.66 |
| Nov 17 2015 |
729 |
229.44 |
| Nov 10 2015 |
824 |
234.96 |
| Nov 03 2015 |
989 |
242.85 |
| Oct 27 2015 |
1159 |
249.05 |
| Oct 20 2015 |
1109 |
249.05 |
| Oct 13 2015 |
1010 |
249.05 |
| Oct 06 2015 |
1039 |
249.05 |
| Sep 29 2015 |
1062 |
249.05 |
| Sep 22 2015 |
24043 |
249.05 |
| Sep 15 2015 |
10352 |
247.68 |
| Sep 14 2015 |
1027 |
247.68 |
| Sep 07 2015 |
1033 |
247.68 |
| Aug 31 2015 |
1007 |
247.68 |
| Aug 24 2015 |
1091 |
252.29 |
| Aug 17 2015 |
1091 |
252.29 |
| Aug 10 2015 |
1006 |
247.68 |
| Aug 03 2015 |
1006 |
247.68 |
| Jul 27 2015 |
1006 |
247.68 |
| Jul 20 2015 |
1006 |
247.68 |
| Jul 13 2015 |
1006 |
247.68 |
| Jul 06 2015 |
1006 |
247.68 |
| Jun 29 2015 |
1006 |
247.68 |
| Jun 22 2015 |
1006 |
247.68 |
| Jun 15 2015 |
1006 |
247.68 |
| Jun 08 2015 |
1023 |
247.68 |
| Jun 01 2015 |
1023 |
247.68 |
| May 25 2015 |
1023 |
247.68 |
| May 18 2015 |
1023 |
247.68 |
| May 11 2015 |
1023 |
247.68 |
| May 04 2015 |
1023 |
247.68 |
| Apr 27 2015 |
1024 |
247.68 |
| Apr 20 2015 |
1023 |
247.68 |
| Apr 13 2015 |
1023 |
247.68 |
| Apr 06 2015 |
1023 |
247.68 |
| Mar 30 2015 |
1023 |
247.68 |
| Mar 23 2015 |
1026 |
247.68 |
| Mar 16 2015 |
1026 |
247.68 |
| Mar 09 2015 |
1026 |
247.68 |
| Mar 02 2015 |
1025 |
247.68 |
| Feb 23 2015 |
1008 |
247.68 |
| Feb 16 2015 |
1011 |
247.68 |
| Feb 09 2015 |
1020 |
247.68 |
| Feb 02 2015 |
1024 |
247.68 |
| Jan 26 2015 |
1024 |
247.68 |
| Jan 19 2015 |
1023 |
247.68 |
| Jan 12 2015 |
985 |
247.68 |
| Jan 05 2015 |
1023 |
247.68 |
| Dec 29 2014 |
1009 |
247.68 |
| Dec 22 2014 |
1017 |
247.68 |
| Dec 15 2014 |
1247 |
260.23 |
| Dec 08 2014 |
1245 |
260.23 |
| Dec 01 2014 |
1170 |
255.36 |
| Nov 24 2014 |
1189 |
255.37 |
| Nov 17 2014 |
1030 |
248.71 |
| Nov 10 2014 |
1081 |
250.76 |
| Nov 03 2014 |
1157 |
255.55 |
| Oct 27 2014 |
1082 |
251.69 |
| Oct 20 2014 |
1096 |
251.69 |
| Oct 13 2014 |
1047 |
251.69 |
| Oct 06 2014 |
1051 |
251.69 |
| Sep 29 2014 |
1044 |
251.69 |
| Sep 22 2014 |
972 |
247.56 |
| Sep 15 2014 |
961 |
247.56 |
| Sep 08 2014 |
987 |
247.56 |
| Sep 01 2014 |
986 |
247.56 |
| Aug 25 2014 |
990 |
247.56 |
| Aug 18 2014 |
990 |
247.56 |
| Aug 11 2014 |
990 |
247.56 |
| Aug 04 2014 |
990 |
247.56 |
| Jul 28 2014 |
990 |
247.56 |
| Jul 21 2014 |
993 |
247.56 |
| Jul 14 2014 |
993 |
247.56 |
| Jul 07 2014 |
993 |
247.56 |
| Jun 30 2014 |
993 |
247.56 |
| Jun 23 2014 |
993 |
247.56 |
| Jun 16 2014 |
993 |
247.56 |
| Jun 09 2014 |
993 |
247.56 |
| Jun 02 2014 |
993 |
247.56 |
| May 26 2014 |
993 |
247.56 |
| May 19 2014 |
993 |
247.56 |
| May 12 2014 |
993 |
247.56 |
| May 05 2014 |
993 |
247.56 |
| Apr 28 2014 |
993 |
247.56 |
| Apr 21 2014 |
993 |
247.56 |
| Apr 14 2014 |
995 |
247.56 |
| Apr 07 2014 |
995 |
247.56 |
| Mar 31 2014 |
995 |
247.56 |
| Mar 24 2014 |
995 |
247.56 |
| Mar 17 2014 |
995 |
247.56 |
| Mar 10 2014 |
995 |
247.56 |
| Mar 03 2014 |
995 |
247.56 |
| Feb 24 2014 |
989 |
247.56 |
| Feb 17 2014 |
989 |
247.56 |
| Feb 10 2014 |
989 |
247.56 |
| Feb 03 2014 |
981 |
247.56 |
| Jan 27 2014 |
998 |
247.56 |
| Jan 20 2014 |
987 |
247.56 |
| Jan 13 2014 |
945 |
247.56 |
| Jan 06 2014 |
931 |
247.56 |
| Dec 30 2013 |
952 |
247.56 |
| Dec 23 2013 |
851 |
247.56 |
| Dec 16 2013 |
856 |
247.56 |
| Dec 09 2013 |
861 |
248.06 |
| Dec 02 2013 |
1102 |
258.47 |
| Nov 25 2013 |
1104 |
258.47 |
| Nov 18 2013 |
1154 |
258.47 |
| Nov 04 2013 |
552 |
224.06 |
| Oct 28 2013 |
487 |
219.46 |
| Oct 21 2013 |
481 |
219.46 |
| Oct 14 2013 |
480 |
219.46 |
| Oct 07 2013 |
490 |
219.46 |
| Sep 30 2013 |
697 |
233.37 |
| Sep 23 2013 |
700 |
233.37 |
| Sep 16 2013 |
598 |
226.11 |
| Sep 09 2013 |
607 |
226.11 |
| Sep 02 2013 |
725 |
233.75 |
| Aug 26 2013 |
721 |
233.75 |
| Aug 19 2013 |
721 |
233.75 |
| Aug 12 2013 |
721 |
233.75 |
| Aug 05 2013 |
721 |
233.75 |
| Jul 29 2013 |
721 |
233.75 |
| Jul 22 2013 |
722 |
233.75 |
| Jul 15 2013 |
722 |
233.75 |
| Jul 08 2013 |
722 |
233.75 |
| Jul 01 2013 |
722 |
233.75 |
| Jun 24 2013 |
722 |
233.75 |
| Jun 17 2013 |
722 |
233.75 |
| Jun 10 2013 |
722 |
233.75 |
| Jun 03 2013 |
722 |
233.75 |
| May 27 2013 |
722 |
233.75 |
| May 20 2013 |
722 |
233.75 |
| May 13 2013 |
722 |
233.75 |
| May 06 2013 |
722 |
233.75 |
| Apr 29 2013 |
722 |
233.75 |
| Apr 22 2013 |
722 |
233.75 |
| Apr 15 2013 |
724 |
233.75 |
| Apr 08 2013 |
724 |
233.75 |
| Apr 01 2013 |
724 |
233.75 |
| Mar 25 2013 |
724 |
233.75 |
| Mar 18 2013 |
724 |
233.75 |
| Mar 11 2013 |
724 |
233.75 |
| Mar 04 2013 |
724 |
233.75 |
| Feb 25 2013 |
724 |
233.75 |
| Feb 18 2013 |
729 |
233.75 |
| Feb 11 2013 |
736 |
233.75 |
| Feb 04 2013 |
730 |
233.75 |
| Jan 28 2013 |
738 |
233.75 |
| Jan 21 2013 |
734 |
233.75 |
| Jan 14 2013 |
744 |
233.75 |
| Jan 07 2013 |
744 |
233.75 |
| Dec 31 2012 |
746 |
233.75 |
| Dec 24 2012 |
753 |
233.75 |
| Dec 17 2012 |
766 |
233.75 |
| Dec 10 2012 |
760 |
233.75 |
| Dec 03 2012 |
773 |
233.75 |
| Nov 26 2012 |
785 |
236.17 |
| Nov 19 2012 |
812 |
236.13 |
| Nov 12 2012 |
901 |
241.44 |
| Nov 05 2012 |
861 |
237.81 |
| Oct 29 2012 |
583 |
219.41 |
| Oct 22 2012 |
529 |
214.68 |
| Oct 15 2012 |
527 |
214.68 |
| Oct 02 2012 |
559 |
214.68 |
| Sep 26 2012 |
563 |
214.68 |
| Sep 20 2012 |
638 |
219.4 |
| Sep 13 2012 |
649 |
219.4 |
| Jan 19 2012 |
664 |
228.45 |
| Dec 29 2011 |
664 |
228.46 |
| Dec 13 2011 |
675 |
228.46 |
| Dec 09 2011 |
692 |
228.47 |
| Dec 01 2011 |
875 |
242.22 |
| Nov 25 2011 |
883 |
242.22 |
| Nov 17 2011 |
885 |
242.93 |
| Nov 10 2011 |
1047 |
253.1 |
| Nov 04 2011 |
772 |
233.84 |
| Oct 28 2011 |
897 |
243.03 |
| Oct 21 2011 |
1046 |
251.73 |
| Oct 14 2011 |
1040 |
251.74 |
| Oct 07 2011 |
1092 |
257.37 |
| Sep 30 2011 |
1186 |
261.67 |
| Sep 27 2011 |
1184 |
261.68 |
| Sep 23 2011 |
1163 |
261.68 |
| Sep 16 2011 |
1533 |
279.72 |
| Sep 09 2011 |
1502 |
279.64 |
| Jan 13 2011 |
1507 |
278.4 |
| Dec 28 2010 |
1617 |
278.36 |
| Dec 14 2010 |
1610 |
278.33 |
| Dec 03 2010 |
1276 |
263.66 |
| Nov 26 2010 |
1286 |
263.4 |
| Nov 19 2010 |
1324 |
265.91 |
| Nov 12 2010 |
1324 |
265.93 |
| Nov 04 2010 |
1294 |
265.96 |
| Oct 28 2010 |
1288 |
269.04 |
| Oct 22 2010 |
1392 |
275.75 |
| Oct 14 2010 |
1374 |
275.89 |
| Oct 05 2010 |
1775 |
299.17 |
| Sep 29 2010 |
1794 |
299.17 |
| Sep 24 2010 |
1775 |
299.17 |
| Sep 17 2010 |
1445 |
284.4 |
| Sep 10 2010 |
1432 |
284.4 |
| Aug 15 2010 |
1395 |
291.13 |
| Jan 29 2010 |
1464 |
284.4 |
| Jan 15 2010 |
1434 |
284.4 |
| Jan 08 2010 |
1356 |
284.4 |
| Dec 18 2009 |
1221 |
284.4 |
| Dec 09 2009 |
1207 |
284.4 |
| Dec 04 2009 |
1413 |
297.41 |
| Nov 27 2009 |
1452 |
297.41 |
| Nov 20 2009 |
1407 |
297.41 |
| Nov 13 2009 |
1981 |
330.58 |
| Nov 06 2009 |
1902 |
327.75 |
| Oct 30 2009 |
2265 |
327.75 |
